VODHOSP.INŽ.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 119.00 | -4.80% | 3 570 | 30 | ||||||||||
| 3.4.1997 | 81.00 | +8.72% | 2 430 | 30 | ||||||||||
| 27.2.1997 | 69.10 | 0.00% | 0 | 0 | 70.50 | +5.22% | 2 115 | 30 | ||||||
| 12.8.1997 | 66.00 | 1 980 | 30 | |||||||||||
| 4.6.1997 | 125.00 | -1.60% | 3 690 | 30 | ||||||||||
| 14.11.2000 | 49.80 | +1.01% | 1 494 | 30 | ||||||||||
| 13.2.1996 | 93.17 | 0.00% | 0 | 0 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| 30.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 3 720 | 30 | ||||||
| 6.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
| 20.12.1996 | 58.48 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 550 | 30 | ||||||
| 13.2.1997 | 87.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 3 570 | 30 | ||||||
| 17.12.1996 | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
| 7.4.2000 | 45.10 | 0.00% | 1 401 | 31 | ||||||||||
| 9.9.1998 | 31.00 | 0.00% | 992 | 32 | ||||||||||
| 2.6.1997 | 119.00 | -4.80% | 3 808 | 32 | ||||||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +6.00% | 1 998 | 32 | ||||||
| 10.2.1997 | 87.10 | +0.53% | 4 703 | 54 | 124.50 | -0.40% | 4 109 | 33 | ||||||
| 24.10.1997 | 105.00 | +9.37% | 3 570 | 34 | ||||||||||
| 4.9.1997 | 119.00 | -4.00% | 4 200 | 35 | ||||||||||
| 14.12.1999 | 29.80 | +9.96% | 1 043 | 35 | ||||||||||
| 2.11.2000 | 45.10 | 0.00% | 1 579 | 35 | ||||||||||
| 3.2.1997 | 91.10 | 0.00% | 2 278 | 25 | 125.00 | +2.04% | 4 375 | 35 | ||||||
| 7.11.1996 | 110.00 | +4.76% | 1 100 | 10 | 125.00 | -2.06% | 4 285 | 35 | ||||||
| 15.12.1995 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 20.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 175 | 35 | ||||||
| 21.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 22.7.1999 | 50.00 | -4.76% | 1 800 | 36 | ||||||||||
| 7.11.1997 | 125.00 | 0.00% | 4 500 | 36 | ||||||||||
| 11.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 2 481 | 38 | ||||||
| 23.5.1996 | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| 28.8.1997 | 125.00 | -2.71% | 4 713 | 39 | ||||||||||
| 20.11.1997 | 119.00 | -4.80% | 4 760 | 40 | ||||||||||
| 17.4.1997 | 114.60 | -6.44% | 4 584 | 40 | ||||||||||
| 11.4.1996 | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
| 27.8.1996 | 91.31 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||||
| 8.2.1996 | 84.70 | +10.00% | 0 | 0 | 149.00 | -1.00% | 6 407 | 43 | ||||||
| 26.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 625 | 45 | ||||||
| 11.4.1997 | 125.00 | +1.12% | 5 625 | 45 | ||||||||||
| 9.1.1997 | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
| 19.4.1996 | 87.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 12.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 3 150 | 50 | ||||||
| 22.1.1997 | 82.06 | +4.98% | 0 | 0 | 125.00 | -2.40% | 6 100 | 50 | ||||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 122.50 | +1.66% | 6 100 | 50 | ||||||
| 22.8.1996 | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
| 21.3.1997 | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
| 9.5.1997 | 84.00 | 0.00% | 4 200 | 50 | ||||||||||
| 3.6.1997 | 125.00 | +5.04% | 6 250 | 50 | ||||||||||
| 12.1.2000 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| 27.8.1998 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| 28.1.1999 | 16.00 | -5.88% | 800 | 50 | ||||||||||
| 6.9.2000 | 45.10 | 0.00% | 2 255 | 50 | ||||||||||
| 28.4.2000 | 41.40 | -1.19% | 2 070 | 50 | ||||||||||
| 13.6.2000 | 44.70 | 0.00% | 2 235 | 50 | ||||||||||
| 26.5.2000 | 43.20 | +0.23% | 2 160 | 50 | ||||||||||
| 4.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 105 | 51 | ||||||
| 22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| 29.8.1995 | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 1.4.1997 | 64.00 | -43.75% | 3 790 | 55 | ||||||||||
| 5.9.1997 | 123.50 | +2.91% | 6 793 | 55 | ||||||||||
| 1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| 25.4.1996 | 102.00 | +9.55% | 3 366 | 33 | 125.00 | -1.00% | 7 065 | 57 | ||||||
| 5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
| 25.8.1997 | 125.00 | -1.33% | 7 400 | 60 | ||||||||||
| 14.7.1999 | 50.00 | -8.59% | 3 200 | 64 | ||||||||||
| 1.2.1996 | 70.00 | 0.00% | 1 820 | 26 | 147.50 | -1.00% | 10 243 | 69 | ||||||
| 13.9.2000 | 63.20 | +9.91% | 4 424 | 70 | ||||||||||
| 21.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
| 8.3.1996 | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| 3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
| 21.8.1997 | 124.00 | +0.40% | 9 893 | 80 | ||||||||||
| 29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| 9.7.1996 | 77.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 625 | 85 | ||||||
| 7.5.1997 | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
| 17.3.1998 | 125.00 | 0.00% | 11 250 | 90 | ||||||||||
| 2.10.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
| 4.4.2000 | 49.60 | +9.97% | 4 613 | 93 | ||||||||||
| 12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
| 16.3.1998 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 15.7.1997 | 119.00 | -4.80% | 11 900 | 100 | ||||||||||
| 31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
| 11.9.2000 | 57.40 | +9.96% | 6 199 | 108 | ||||||||||
| 10.8.2000 | 55.00 | +10.00% | 6 600 | 120 | ||||||||||
| 10.4.1997 | 115.00 | +0.75% | 19 284 | 156 | ||||||||||
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 22 125 | 177 | ||||||
| 10.9.1997 | 125.00 | 0.00% | 23 250 | 186 | ||||||||||
| 21.11.2000 | 54.80 | +9.81% | 10 482 | 195 | ||||||||||
| 11.3.1997 | 68.10 | 0.00% | 0 | 0 | 119.00 | -2.85% | 24 990 | 210 | ||||||
| 14.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | 0.00% | 31 250 | 250 | ||||||
| 1.12.1997 | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
| 21.11.1997 | 125.00 | +5.04% | 41 625 | 333 | ||||||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
