VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VODHOSP.SPOL.VRCH. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 25.00 | -9.94% | 1 800 | 72 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 27.76 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 30.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 30.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 30.84 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 34.26 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 38.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 38.06 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 38.06 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 30.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1997 | 33.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.97 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 46.97 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 52.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.27 | 0.00% | 0 | 0 | -0.44% | 0 | 0 | |||||||
30.9.1996 | 33.27 | 0.00% | 0 | 0 | -0.23% | 0 | 0 | |||||||
27.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.27 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
20.9.1996 | 33.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.27 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 40.00 | -9.09% | 320 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | +3.89% | 320 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 35.00 | -2.77% | 560 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 1 000 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky