HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
| 10.3.2000 | 788.00 | +0.25% | 24 428 | 31 | 750.00 | -3.84% | 131 048 | 170 | ||||||
| 9.3.2000 | 786.00 | 0.00% | 0 | 0 | 780.00 | +3.29% | 17 580 | 22 | ||||||
| 8.3.2000 | 786.00 | 0.00% | 0 | 0 | 755.10 | -3.50% | 21 510 | 27 | ||||||
| 7.3.2000 | 786.00 | 0.00% | 0 | 0 | 782.50 | +0.96% | 80 800 | 101 | ||||||
| 6.3.2000 | 786.00 | 0.00% | 0 | 0 | 775.00 | -1.73% | 47 850 | 60 | ||||||
| 3.3.2000 | 786.00 | 0.00% | 0 | 0 | 788.70 | +1.49% | 7 200 | 9 | ||||||
| 2.3.2000 | 786.00 | 0.00% | 0 | 0 | 777.10 | +0.27% | 23 519 | 30 | ||||||
| 1.3.2000 | 786.00 | 0.00% | 0 | 0 | 775.00 | +2.64% | 71 925 | 90 | ||||||
| 29.2.2000 | 786.00 | 0.00% | 0 | 0 | 755.00 | -4.49% | 8 755 | 11 | ||||||
| 28.2.2000 | 786.00 | +0.12% | 7 860 | 10 | 790.50 | +1.28% | 108 800 | 136 | ||||||
| 25.2.2000 | 785.00 | 0.00% | 0 | 0 | 780.50 | -0.20% | 69 001 | 87 | ||||||
| 24.2.2000 | 785.00 | 0.00% | 0 | 0 | 782.10 | +12.66% | 79 093 | 99 | ||||||
| 23.2.2000 | 785.00 | 0.00% | 0 | 0 | 694.20 | -10.07% | 118 462 | 149 | ||||||
| 22.2.2000 | 785.00 | 0.00% | 0 | 0 | 772.00 | +0.25% | 144 000 | 180 | ||||||
| 21.2.2000 | 785.00 | +0.88% | 9 420 | 12 | 770.00 | -7.31% | 77 510 | 97 | ||||||
| 18.2.2000 | 778.10 | +4.99% | 0 | 0 | 830.80 | +9.99% | 28 800 | 36 | ||||||
| 17.2.2000 | 741.10 | +4.98% | 0 | 0 | 755.30 | +9.95% | 755 | 1 | ||||||
| 16.2.2000 | 705.90 | +4.99% | 0 | 0 | 686.90 | +9.55% | 0 | 0 | ||||||
| 15.2.2000 | 672.30 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 364 | 23 | ||||||
| 14.2.2000 | 672.30 | 0.00% | 0 | 0 | 570.00 | -9.66% | 2 850 | 5 | ||||||
| 11.2.2000 | 672.30 | 0.00% | 0 | 0 | 631.00 | +0.15% | 15 775 | 25 | ||||||
| 10.2.2000 | 672.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 4 410 | 7 | ||||||
| 9.2.2000 | 672.30 | 0.00% | 0 | 0 | 700.00 | -1.68% | 2 100 | 3 | ||||||
| 8.2.2000 | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| 7.2.2000 | 707.60 | -4.99% | 0 | 0 | 640.80 | -10.00% | 0 | 0 | ||||||
| 4.2.2000 | 744.80 | -5.00% | 0 | 0 | 712.00 | -9.88% | 1 021 872 | 1 278 | ||||||
| 3.2.2000 | 784.00 | 0.00% | 0 | 0 | 790.10 | 0.00% | 1 028 790 | 1 286 | ||||||
| 2.2.2000 | 784.00 | 0.00% | 0 | 0 | 790.10 | +1.29% | 414 792 | 519 | ||||||
| 1.2.2000 | 784.00 | 0.00% | 0 | 0 | 780.00 | +2.44% | 440 364 | 551 | ||||||
| 31.1.2000 | 784.00 | 0.00% | 0 | 0 | 761.40 | -3.00% | 584 657 | 731 | ||||||
| 28.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.63% | 753 585 | 942 | ||||||
| 27.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 475 950 | 595 | ||||||
| 26.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +7.04% | 559 190 | 699 | ||||||
| 25.1.2000 | 784.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 682 400 | 853 | ||||||
| 24.1.2000 | 784.00 | 0.00% | 0 | 0 | 753.10 | -4.06% | 178 400 | 223 | ||||||
| 21.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 876 785 | 1 096 | ||||||
| 20.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 800 770 | 1 001 | ||||||
| 19.1.2000 | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 371 250 | 468 | ||||||
| 18.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +2.93% | 746 490 | 934 | ||||||
| 17.1.2000 | 784.00 | 0.00% | 0 | 0 | 767.50 | -2.22% | 482 335 | 603 | ||||||
| 14.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.39% | 559 095 | 699 | ||||||
| 13.1.2000 | 784.00 | 0.00% | 0 | 0 | 788.10 | +0.39% | 975 152 | 1 219 | ||||||
| 12.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 1 516 605 | 1 897 | ||||||
| 11.1.2000 | 784.00 | 0.00% | 0 | 0 | 780.10 | +7.65% | 800 | 1 | ||||||
| 10.1.2000 | 784.00 | 0.00% | 0 | 0 | 724.60 | -0.91% | 0 | 0 | ||||||
| 7.1.2000 | 784.00 | 0.00% | 0 | 0 | 731.30 | -2.49% | 887 200 | 1 109 | ||||||
| 6.1.2000 | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 2 460 700 | 3 076 | ||||||
| 5.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | -0.87% | 116 660 | 146 | ||||||
| 30.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 328 800 | 411 | ||||||
| 29.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 248 000 | 310 | ||||||
| 28.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 77 600 | 97 | ||||||
| 27.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | +0.22% | 84 000 | 105 | ||||||
| 23.12.1999 | 784.00 | 0.00% | 0 | 0 | 795.20 | -0.11% | 475 784 | 595 | ||||||
| 22.12.1999 | 784.00 | +0.38% | 4 704 | 6 | 796.10 | -0.18% | 161 545 | 202 | ||||||
| 21.12.1999 | 781.00 | 0.00% | 0 | 0 | 797.60 | +0.31% | 64 800 | 81 | ||||||
| 20.12.1999 | 781.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 244 000 | 305 | ||||||
| 17.12.1999 | 781.00 | 0.00% | 0 | 0 | 795.10 | -0.11% | 482 585 | 604 | ||||||
| 16.12.1999 | 781.00 | 0.00% | 0 | 0 | 796.00 | +13.71% | 352 707 | 441 | ||||||
| 15.12.1999 | 781.00 | 0.00% | 0 | 0 | 700.00 | -9.16% | 560 800 | 701 | ||||||
| 14.12.1999 | 781.00 | 0.00% | 0 | 0 | 770.60 | -3.33% | 375 996 | 474 | ||||||
| 13.12.1999 | 781.00 | 0.00% | 0 | 0 | 797.20 | +0.01% | 528 329 | 661 | ||||||
| 10.12.1999 | 781.00 | +2.26% | 3 124 | 4 | 797.10 | +0.27% | 310 386 | 388 | ||||||
| 9.12.1999 | 763.70 | 0.00% | 0 | 0 | 794.90 | -0.13% | 1 879 303 | 2 350 | ||||||
| 8.12.1999 | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
| 7.12.1999 | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| 6.12.1999 | 765.60 | +4.99% | 16 078 | 21 | 790.00 | +0.12% | 0 | 0 | ||||||
| 3.12.1999 | 729.20 | +4.99% | 0 | 0 | 789.00 | +12.71% | 256 590 | 339 | ||||||
| 2.12.1999 | 694.50 | +4.98% | 0 | 0 | 700.00 | +2.62% | 149 982 | 209 | ||||||
| 1.12.1999 | 661.50 | +5.00% | 18 522 | 28 | 682.10 | +1.63% | 25 238 | 37 | ||||||
| 30.11.1999 | 630.00 | +5.00% | 0 | 0 | 671.10 | +2.88% | 70 709 | 106 | ||||||
| 29.11.1999 | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
| 26.11.1999 | 591.00 | +4.99% | 0 | 0 | 591.10 | +6.50% | 115 102 | 194 | ||||||
| 25.11.1999 | 562.90 | +4.99% | 0 | 0 | 555.00 | -5.94% | 142 757 | 243 | ||||||
| 24.11.1999 | 536.10 | +4.99% | 0 | 0 | 590.10 | -7.79% | 77 961 | 131 | ||||||
| 23.11.1999 | 510.60 | +4.99% | 0 | 0 | 640.00 | -3.77% | 283 958 | 441 | ||||||
| 22.11.1999 | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
| 19.11.1999 | 463.20 | +4.98% | 0 | 0 | 563.00 | -5.66% | 156 959 | 241 | ||||||
| 18.11.1999 | 441.20 | +4.99% | 0 | 0 | 596.80 | +9.86% | 318 691 | 534 | ||||||
| 17.11.1999 | 420.20 | +4.99% | 0 | 0 | 543.20 | +13.75% | 51 008 | 94 | ||||||
| 16.11.1999 | 400.20 | +4.98% | 0 | 0 | 477.50 | +4.00% | 41 000 | 83 | ||||||
| 15.11.1999 | 381.20 | +4.98% | 0 | 0 | 459.10 | +9.96% | 71 620 | 156 | ||||||
| 12.11.1999 | 363.10 | +4.97% | 0 | 0 | 417.50 | +7.60% | 0 | 0 | ||||||
| 11.11.1999 | 345.90 | +4.97% | 0 | 0 | 388.00 | +9.97% | 45 940 | 121 | ||||||
| 10.11.1999 | 329.50 | +4.96% | 0 | 0 | 352.80 | +9.66% | 0 | 0 | ||||||
| 9.11.1999 | 313.90 | +4.98% | 0 | 0 | 321.70 | +9.98% | 0 | 0 | ||||||
| 8.11.1999 | 299.00 | +4.98% | 0 | 0 | 292.50 | -9.18% | 293 | 1 | ||||||
| 5.11.1999 | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
| 4.11.1999 | 271.30 | +4.99% | 0 | 0 | 306.60 | -4.87% | 143 261 | 445 | ||||||
| 3.11.1999 | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
| 2.11.1999 | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
| 1.11.1999 | 259.00 | +4.98% | 0 | 0 | 290.30 | -0.06% | 871 | 3 | ||||||
| 29.10.1999 | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
| 27.10.1999 | 259.60 | -4.97% | 0 | 0 | 323.20 | +0.81% | 1 614 | 5 | ||||||
| 26.10.1999 | 273.20 | -4.97% | 0 | 0 | 320.60 | -2.84% | 3 206 | 10 | ||||||
| 25.10.1999 | 287.50 | -4.99% | 0 | 0 | 330.00 | +9.41% | 32 760 | 100 | ||||||
| 22.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.60 | +0.06% | 18 096 | 60 | ||||||
| 21.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
| 20.10.1999 | 302.60 | 0.00% | 0 | 0 | 340.00 | +8.38% | 1 280 | 4 | ||||||
| 19.10.1999 | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
| 18.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.10 | +9.95% | 596 | 2 | ||||||
| 15.10.1999 | 302.60 | 0.00% | 0 | 0 | 271.10 | -9.63% | 1 898 | 7 | ||||||
| 14.10.1999 | 302.60 | 0.00% | 0 | 0 | 300.00 | +0.60% | 8 100 | 27 | ||||||
| 13.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.20 | +0.03% | 596 | 2 | ||||||
| 12.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.10 | -0.03% | 596 | 2 | ||||||
| 11.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.20 | +0.03% | 0 | 0 | ||||||
| 8.10.1999 | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| 7.10.1999 | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
| 6.10.1999 | 292.40 | +4.99% | 0 | 0 | 295.00 | +1.37% | 295 | 1 | ||||||
| 5.10.1999 | 278.50 | +4.97% | 0 | 0 | 291.00 | +0.17% | 0 | 0 | ||||||
| 4.10.1999 | 265.30 | 0.00% | 0 | 0 | 290.50 | -9.21% | 10 168 | 35 | ||||||
| 1.10.1999 | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
| 30.9.1999 | 252.70 | 0.00% | 0 | 0 | 290.10 | -4.28% | 0 | 0 | ||||||
| 29.9.1999 | 252.70 | 0.00% | 0 | 0 | 303.10 | +0.99% | 0 | 0 | ||||||
| 28.9.1999 | 252.70 | +4.98% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| 27.9.1999 | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
| 24.9.1999 | 229.30 | +4.99% | 0 | 0 | 330.30 | +0.06% | 19 482 | 59 | ||||||
| 23.9.1999 | 218.40 | +5.00% | 0 | 0 | 330.10 | 0.00% | 7 605 | 24 | ||||||
| 22.9.1999 | 208.00 | 0.00% | 0 | 0 | 330.10 | -0.27% | 4 291 | 13 | ||||||
| 21.9.1999 | 208.00 | 0.00% | 0 | 0 | 331.00 | +5.48% | 19 150 | 58 | ||||||
| 20.9.1999 | 208.00 | 0.00% | 0 | 0 | 313.80 | +7.31% | 9 642 | 31 | ||||||
| 17.9.1999 | 208.00 | 0.00% | 0 | 0 | 292.40 | +9.84% | 5 137 | 18 | ||||||
| 16.9.1999 | 208.00 | 0.00% | 0 | 0 | 266.20 | +10.00% | 0 | 0 | ||||||
| 15.9.1999 | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| 14.9.1999 | 208.00 | 0.00% | 0 | 0 | 220.00 | +9.94% | 1 540 | 7 | ||||||
| 13.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
| 10.9.1999 | 208.00 | 0.00% | 0 | 0 | 218.40 | -9.97% | 3 276 | 15 | ||||||
| 9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
| 8.9.1999 | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
| 7.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.40 | -14.18% | 2 994 | 10 | ||||||
| 6.9.1999 | 216.60 | 0.00% | 0 | 0 | 348.90 | +6.04% | 0 | 0 | ||||||
| 3.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.00 | -0.12% | 0 | 0 | ||||||
| 2.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
| 1.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.90 | -3.25% | 32 089 | 107 | ||||||
| 31.8.1999 | 216.60 | +4.99% | 0 | 0 | 310.00 | +6.89% | 2 170 | 7 | ||||||
| 30.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
| 26.8.1999 | 206.30 | 0.00% | 0 | 0 | 264.00 | +0.76% | 264 | 1 | ||||||
| 25.8.1999 | 206.30 | 0.00% | 0 | 0 | 262.00 | +9.16% | 1 310 | 5 | ||||||
| 24.8.1999 | 206.30 | +4.94% | 0 | 0 | 240.00 | +9.09% | 2 400 | 10 | ||||||
| 23.8.1999 | 196.57 | +4.99% | 0 | 0 | 220.00 | +4.71% | 0 | 0 | ||||||
| 20.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 346 | 43 | ||||||
| 19.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.00 | +7.69% | 0 | 0 | ||||||
| 18.8.1999 | 187.21 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 187.21 | 0.00% | 0 | 0 | 195.00 | +1.82% | 0 | 0 | ||||||
| 16.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.50 | +0.15% | 0 | 0 | ||||||
| 13.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.20 | +1.43% | 3 820 | 20 | ||||||
| 12.8.1999 | 187.21 | 0.00% | 0 | 0 | 188.50 | +4.72% | 6 637 | 35 | ||||||
| 11.8.1999 | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
| 10.8.1999 | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
| 9.8.1999 | 169.81 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
| 6.8.1999 | 169.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 360 | 2 | ||||||
| 5.8.1999 | 169.81 | +4.99% | 0 | 0 | 180.10 | 0.00% | 1 081 | 6 | ||||||
| 4.8.1999 | 161.73 | +4.99% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 2 161 | 12 | ||||||
| 2.8.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| 30.7.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | +12.49% | 0 | 0 | ||||||
| 28.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | -5.82% | 6 530 | 36 | ||||||
| 27.7.1999 | 154.03 | 0.00% | 0 | 0 | 170.00 | -3.46% | 7 140 | 42 | ||||||
| 26.7.1999 | 154.03 | 0.00% | 0 | 0 | 176.10 | +9.99% | 176 | 1 | ||||||
| 23.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
| 22.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | -1.23% | 160 | 1 | ||||||
| 21.7.1999 | 154.03 | 0.00% | 0 | 0 | 162.10 | -3.33% | 0 | 0 | ||||||
| 20.7.1999 | 154.03 | 0.00% | 0 | 0 | 167.70 | +0.41% | 0 | 0 | ||||||
| 19.7.1999 | 154.03 | 0.00% | 0 | 0 | 167.00 | -9.72% | 0 | 0 | ||||||
| 16.7.1999 | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
| 15.7.1999 | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
| 14.7.1999 | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
| 13.7.1999 | 154.03 | 0.00% | 0 | 0 | 208.70 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 154.03 | +4.99% | 0 | 0 | 208.70 | +5.72% | 3 965 | 19 | ||||||
| 9.7.1999 | 146.70 | 0.00% | 0 | 0 | 197.40 | +15.50% | 0 | 0 | ||||||
| 8.7.1999 | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
| 7.7.1999 | 146.70 | 0.00% | 0 | 0 | 189.80 | +7.53% | 0 | 0 | ||||||
| 2.7.1999 | 146.70 | 0.00% | 0 | 0 | 176.50 | +9.62% | 0 | 0 | ||||||
| 1.7.1999 | 146.70 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
| 30.6.1999 | 146.70 | 0.00% | 0 | 0 | 160.00 | +1.91% | 0 | 0 | ||||||
| 29.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | -1.93% | 314 | 2 | ||||||
| 24.6.1999 | 146.70 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 146.70 | 0.00% | 0 | 0 | 160.10 | +3.29% | 0 | 0 | ||||||
| 22.6.1999 | 146.70 | 0.00% | 0 | 0 | 155.00 | -8.82% | 0 | 0 | ||||||
| 21.6.1999 | 146.70 | 0.00% | 0 | 0 | 170.00 | -0.58% | 1 700 | 10 | ||||||
| 18.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.00 | -0.05% | 11 119 | 65 | ||||||
| 17.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 567 | 15 | ||||||
| 16.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 856 | 5 | ||||||
| 14.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | +0.58% | 0 | 0 | ||||||
| 11.6.1999 | 146.70 | +4.73% | 147 | 1 | 170.10 | 0.00% | 3 572 | 21 | ||||||
| 10.6.1999 | 140.07 | 0.00% | 0 | 0 | 170.10 | +6.31% | 0 | 0 | ||||||
| 9.6.1999 | 140.07 | 0.00% | 0 | 0 | 160.00 | -1.23% | 1 280 | 8 | ||||||
| 8.6.1999 | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 7.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.00 | -0.05% | 5 403 | 30 | ||||||
| 4.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.10 | +2.32% | 0 | 0 | ||||||
| 2.6.1999 | 140.07 | +5.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
| 1.6.1999 | 133.40 | 0.00% | 0 | 0 | 160.00 | -0.62% | 0 | 0 | ||||||
| 31.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 28.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | -0.12% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
