HOCHTIEF CZ A. S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 121.00 | 0.00% | 0 | 0 | 189.00 | +9.81% | 0 | 0 | ||||||
27.4.1999 | 121.00 | 0.00% | 121 | 1 | 172.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 121.00 | 0.00% | 0 | 0 | 172.10 | +0.64% | 0 | 0 | ||||||
23.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | +3.57% | 1 197 | 7 | ||||||
21.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 165 | 1 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.00 | +9.56% | 0 | 0 | ||||||
19.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.33% | 753 | 5 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 3 302 | 22 | ||||||
13.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
12.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
9.4.1999 | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
8.4.1999 | 121.84 | -4.99% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 127.05 | 0.00% | 0 | 0 | 161.20 | -3.24% | 484 | 3 | ||||||
21.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.60 | +0.06% | 0 | 0 | ||||||
20.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | +0.90% | 0 | 0 | ||||||
14.5.1999 | 127.05 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 127.05 | 0.00% | 0 | 0 | 165.00 | -4.06% | 0 | 0 | ||||||
12.5.1999 | 127.05 | 0.00% | 0 | 0 | 172.00 | -9.52% | 0 | 0 | ||||||
11.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
5.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
3.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
30.4.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 127.05 | +5.00% | 0 | 0 | 190.10 | +0.58% | 0 | 0 | ||||||
7.4.1999 | 128.25 | -5.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
16.10.1998 | 132.29 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
15.10.1998 | 132.29 | 0.00% | 0 | 0 | 175.00 | -5.40% | 6 125 | 35 | ||||||
14.10.1998 | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
1.6.1999 | 133.40 | 0.00% | 0 | 0 | 160.00 | -0.62% | 0 | 0 | ||||||
31.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
28.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | -0.12% | 0 | 0 | ||||||
27.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.20 | +0.06% | 0 | 0 | ||||||
26.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.10 | -3.30% | 644 | 4 | ||||||
25.5.1999 | 133.40 | +4.99% | 0 | 0 | 166.60 | +3.34% | 0 | 0 | ||||||
6.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 298 | 2 | ||||||
31.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 138.68 | -4.99% | 0 | 0 | 149.00 | 0.00% | 433 | 3 | ||||||
19.10.1998 | 138.90 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
13.10.1998 | 139.25 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
12.10.1998 | 139.25 | -4.99% | 9 191 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 140.07 | 0.00% | 0 | 0 | 170.10 | +6.31% | 0 | 0 | ||||||
9.6.1999 | 140.07 | 0.00% | 0 | 0 | 160.00 | -1.23% | 1 280 | 8 | ||||||
8.6.1999 | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
7.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.00 | -0.05% | 5 403 | 30 | ||||||
4.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.10 | +2.32% | 0 | 0 | ||||||
2.6.1999 | 140.07 | +5.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
20.10.1998 | 145.84 | +4.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
25.3.1999 | 145.97 | -4.99% | 0 | 0 | 149.00 | +9.47% | 0 | 0 | ||||||
9.10.1998 | 146.57 | -4.99% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
9.7.1999 | 146.70 | 0.00% | 0 | 0 | 197.40 | +15.50% | 0 | 0 | ||||||
8.7.1999 | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
7.7.1999 | 146.70 | 0.00% | 0 | 0 | 189.80 | +7.53% | 0 | 0 | ||||||
2.7.1999 | 146.70 | 0.00% | 0 | 0 | 176.50 | +9.62% | 0 | 0 | ||||||
1.7.1999 | 146.70 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
30.6.1999 | 146.70 | 0.00% | 0 | 0 | 160.00 | +1.91% | 0 | 0 | ||||||
29.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 146.70 | 0.00% | 0 | 0 | 157.00 | -1.93% | 314 | 2 | ||||||
24.6.1999 | 146.70 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 146.70 | 0.00% | 0 | 0 | 160.10 | +3.29% | 0 | 0 | ||||||
22.6.1999 | 146.70 | 0.00% | 0 | 0 | 155.00 | -8.82% | 0 | 0 | ||||||
21.6.1999 | 146.70 | 0.00% | 0 | 0 | 170.00 | -0.58% | 1 700 | 10 | ||||||
18.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.00 | -0.05% | 11 119 | 65 | ||||||
17.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 567 | 15 | ||||||
16.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | 0.00% | 856 | 5 | ||||||
14.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.10 | +0.58% | 0 | 0 | ||||||
11.6.1999 | 146.70 | +4.73% | 147 | 1 | 170.10 | 0.00% | 3 572 | 21 | ||||||
21.10.1998 | 153.13 | +4.99% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
24.3.1999 | 153.65 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 2 161 | 12 | ||||||
2.8.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
30.7.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | +12.49% | 0 | 0 | ||||||
28.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | -5.82% | 6 530 | 36 | ||||||
27.7.1999 | 154.03 | 0.00% | 0 | 0 | 170.00 | -3.46% | 7 140 | 42 | ||||||
26.7.1999 | 154.03 | 0.00% | 0 | 0 | 176.10 | +9.99% | 176 | 1 | ||||||
23.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
22.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | -1.23% | 160 | 1 | ||||||
21.7.1999 | 154.03 | 0.00% | 0 | 0 | 162.10 | -3.33% | 0 | 0 | ||||||
20.7.1999 | 154.03 | 0.00% | 0 | 0 | 167.70 | +0.41% | 0 | 0 | ||||||
19.7.1999 | 154.03 | 0.00% | 0 | 0 | 167.00 | -9.72% | 0 | 0 | ||||||
16.7.1999 | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
15.7.1999 | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
14.7.1999 | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
13.7.1999 | 154.03 | 0.00% | 0 | 0 | 208.70 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 154.03 | +4.99% | 0 | 0 | 208.70 | +5.72% | 3 965 | 19 | ||||||
8.10.1998 | 154.28 | -5.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
15.7.1998 | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
16.7.1998 | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
22.10.1998 | 160.78 | +4.99% | 0 | 0 | 269.00 | +9.79% | 5 649 | 21 | ||||||
4.8.1999 | 161.73 | +4.99% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 161.73 | 0.00% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 161.73 | 0.00% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 161.73 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 162.40 | -4.99% | 0 | 0 | 165.60 | +2.79% | 166 | 1 | ||||||
17.7.1998 | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
14.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
13.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
10.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
9.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
8.7.1998 | 165.10 | 0.00% | 0 | 0 | 134.00 | +9.83% | 536 | 4 | ||||||
7.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
3.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
2.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.00 | -0.08% | 248 | 2 | ||||||
1.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
30.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
29.6.1998 | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
26.6.1998 | 165.10 | 0.00% | 0 | 0 | 152.00 | -1.81% | 3 344 | 22 | ||||||
25.6.1998 | 165.10 | 0.00% | 0 | 0 | 155.00 | -3.23% | 2 477 | 16 | ||||||
24.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
23.6.1998 | 165.10 | 0.00% | 0 | 0 | 168.00 | +9.80% | 504 | 3 | ||||||
22.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | +0.05% | 2 142 | 14 | ||||||
19.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | -8.98% | 918 | 6 | ||||||
18.6.1998 | 165.10 | 0.00% | 0 | 0 | 168.00 | -3.44% | 1 008 | 6 | ||||||
17.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
16.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
15.6.1998 | 165.10 | -4.39% | 2 477 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
9.8.1999 | 169.81 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
6.8.1999 | 169.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 360 | 2 | ||||||
5.8.1999 | 169.81 | +4.99% | 0 | 0 | 180.10 | 0.00% | 1 081 | 6 | ||||||
18.3.1999 | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
6.10.1998 | 170.94 | -4.99% | 0 | 0 | 161.10 | 0.00% | 322 | 2 | ||||||
5.8.1998 | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
12.6.1998 | 172.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
28.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
27.7.1998 | 173.09 | 0.00% | 0 | 0 | 195.00 | +7.71% | 9 750 | 50 | ||||||
24.7.1998 | 173.09 | 0.00% | 0 | 0 | 181.10 | -3.97% | 12 491 | 69 | ||||||
23.7.1998 | 173.09 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
22.7.1998 | 173.09 | 0.00% | 0 | 0 | 185.00 | -0.45% | 77 439 | 418 | ||||||
21.7.1998 | 173.09 | 0.00% | 0 | 0 | 186.10 | 0.00% | 186 | 1 | ||||||
20.7.1998 | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
26.10.1998 | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
10.8.1999 | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
17.3.1999 | 179.20 | 0.00% | 0 | 0 | 129.50 | -4.77% | 3 626 | 28 | ||||||
16.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | -6.27% | 0 | 0 | ||||||
12.3.1999 | 179.20 | 0.00% | 0 | 0 | 145.10 | -9.36% | 0 | 0 | ||||||
11.3.1999 | 179.20 | 0.00% | 0 | 0 | 160.10 | +0.69% | 320 | 2 | ||||||
10.3.1999 | 179.20 | -4.99% | 0 | 0 | 159.00 | +9.65% | 6 678 | 42 | ||||||
5.10.1998 | 179.93 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
13.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
12.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +3.48% | 1 884 | 10 | ||||||
11.8.1998 | 180.83 | 0.00% | 0 | 0 | 182.10 | -4.70% | 911 | 5 | ||||||
10.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 180.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 180.83 | +4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
4.8.1998 | 181.28 | -4.99% | 906 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
30.7.1998 | 181.74 | +4.99% | 0 | 0 | 182.00 | -4.61% | 728 | 4 | ||||||
11.6.1998 | 181.77 | -4.99% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
27.10.1998 | 186.11 | +4.99% | 0 | 0 | 0.00 | +6.27% | 0 | 0 | ||||||
20.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 346 | 43 | ||||||
19.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.00 | +7.69% | 0 | 0 | ||||||
18.8.1999 | 187.21 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 187.21 | 0.00% | 0 | 0 | 195.00 | +1.82% | 0 | 0 | ||||||
16.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.50 | +0.15% | 0 | 0 | ||||||
13.8.1999 | 187.21 | 0.00% | 0 | 0 | 191.20 | +1.43% | 3 820 | 20 | ||||||
12.8.1999 | 187.21 | 0.00% | 0 | 0 | 188.50 | +4.72% | 6 637 | 35 | ||||||
11.8.1999 | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
9.3.1999 | 188.63 | -4.99% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
2.10.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 189.40 | 0.00% | 0 | 0 | 161.10 | 0.00% | 2 255 | 14 | ||||||
30.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
23.9.1998 | 189.40 | 0.00% | 0 | 0 | 158.30 | +1.47% | 2 216 | 14 | ||||||
22.9.1998 | 189.40 | 0.00% | 0 | 0 | 156.00 | +0.16% | 1 404 | 9 | ||||||
21.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
18.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.30 | -0.12% | 2 330 | 15 | ||||||
17.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | -6.88% | 0 | 0 | ||||||
16.9.1998 | 189.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
15.9.1998 | 189.40 | 0.00% | 0 | 0 | 185.00 | +9.29% | 1 480 | 8 | ||||||
14.9.1998 | 189.40 | 0.00% | 0 | 0 | 170.00 | +3.92% | 7 109 | 42 | ||||||
11.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
10.9.1998 | 189.40 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 808 | 31 | ||||||
9.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?