HOCHTIEF CZ A. S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
4.2.1999 | 212.00 | 0.00% | 0 | 0 | 200.00 | -5.25% | 0 | 0 | ||||||
13.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
31.3.1998 | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
15.7.1999 | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
2.4.1998 | 214.00 | -4.88% | 1 498 | 7 | 207.50 | -0.80% | 5 155 | 24 | ||||||
13.7.1999 | 154.03 | 0.00% | 0 | 0 | 208.70 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 154.03 | +4.99% | 0 | 0 | 208.70 | +5.72% | 3 965 | 19 | ||||||
27.11.2000 | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
19.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.00 | +7.69% | 0 | 0 | ||||||
1.2.1999 | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 212.00 | -4.93% | 212 | 1 | 210.00 | 0.00% | 1 470 | 7 | ||||||
28.1.1999 | 223.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 0 | 0 | ||||||
18.5.1998 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
20.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 346 | 43 | ||||||
15.5.1998 | 213.00 | +4.92% | 0 | 0 | 211.00 | -0.04% | 4 218 | 20 | ||||||
14.5.1998 | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
13.5.1998 | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
3.2.1999 | 212.00 | 0.00% | 0 | 0 | 211.10 | -0.51% | 0 | 0 | ||||||
2.2.1999 | 212.00 | 0.00% | 0 | 0 | 212.20 | +1.04% | 0 | 0 | ||||||
29.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
27.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | -1.43% | 8 094 | 38 | ||||||
20.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.89% | 2 556 | 12 | ||||||
19.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.52% | 7 600 | 36 | ||||||
1.6.1998 | 213.00 | 0.00% | 0 | 0 | 214.00 | +0.30% | 10 683 | 50 | ||||||
4.6.1998 | 223.00 | +4.69% | 0 | 0 | 215.00 | -1.60% | 860 | 4 | ||||||
11.5.1998 | 212.00 | 0.00% | 0 | 0 | 215.00 | -4.86% | 215 | 1 | ||||||
2.6.1998 | 203.00 | -4.69% | 11 571 | 57 | 216.00 | +1.09% | 1 512 | 7 | ||||||
21.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.00 | +1.40% | 216 | 1 | ||||||
26.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 1 513 | 7 | ||||||
22.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | -0.30% | 1 292 | 6 | ||||||
10.9.1999 | 208.00 | 0.00% | 0 | 0 | 218.40 | -9.97% | 3 276 | 15 | ||||||
23.8.1999 | 196.57 | +4.99% | 0 | 0 | 220.00 | +4.71% | 0 | 0 | ||||||
14.9.1999 | 208.00 | 0.00% | 0 | 0 | 220.00 | +9.94% | 1 540 | 7 | ||||||
23.11.2000 | 234.90 | -4.97% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
1.4.1998 | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
7.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 800 | 40 | ||||||
6.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
3.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | +2.42% | 660 | 3 | ||||||
4.1.1999 | 254.40 | 0.00% | 0 | 0 | 221.00 | -3.66% | 0 | 0 | ||||||
20.4.1998 | 222.00 | 0.00% | 0 | 0 | 223.00 | -0.84% | 8 023 | 36 | ||||||
8.4.1998 | 216.00 | +0.93% | 209 520 | 970 | 223.10 | +1.00% | 1 556 | 7 | ||||||
15.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.00 | -0.28% | 448 | 2 | ||||||
10.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.00 | +0.37% | 13 663 | 61 | ||||||
30.12.1998 | 254.40 | 0.00% | 0 | 0 | 224.20 | -2.56% | 0 | 0 | ||||||
14.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.50 | +0.29% | 1 573 | 7 | ||||||
9.4.1998 | 216.00 | 0.00% | 0 | 0 | 225.00 | +0.40% | 11 603 | 52 | ||||||
17.4.1998 | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
16.4.1998 | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
21.4.1998 | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
27.1.1999 | 223.00 | 0.00% | 0 | 0 | 226.00 | -9.63% | 904 | 4 | ||||||
7.5.1998 | 212.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 582 | 7 | ||||||
6.5.1998 | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
5.5.1998 | 222.00 | -3.47% | 1 776 | 8 | 226.00 | 0.00% | 3 164 | 14 | ||||||
30.4.1998 | 230.00 | 0.00% | 230 | 1 | 226.00 | -1.18% | 670 | 3 | ||||||
29.4.1998 | 230.00 | 0.00% | 0 | 0 | 226.00 | -5.86% | 6 554 | 29 | ||||||
28.12.1998 | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
7.7.1997 | 242.00 | 0.00% | 0 | 0 | 229.00 | -4.58% | 229 | 1 | ||||||
31.12.1998 | 229.40 | +2.31% | 0 | 0 | ||||||||||
29.12.1998 | 254.40 | 0.00% | 0 | 0 | 230.10 | +0.48% | 0 | 0 | ||||||
24.11.2000 | 234.90 | 0.00% | 0 | 0 | 232.00 | +5.45% | 0 | 0 | ||||||
23.4.1998 | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
18.12.1998 | 254.40 | -4.96% | 6 106 | 24 | 235.00 | -9.26% | 0 | 0 | ||||||
22.12.1998 | 254.40 | 0.00% | 0 | 0 | 235.10 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 254.40 | 0.00% | 0 | 0 | 235.10 | +0.04% | 0 | 0 | ||||||
4.7.1997 | 242.00 | 0.00% | 0 | 0 | 239.00 | -8.39% | 720 | 3 | ||||||
24.8.1999 | 206.30 | +4.94% | 0 | 0 | 240.00 | +9.09% | 2 400 | 10 | ||||||
28.4.1998 | 230.00 | 0.00% | 0 | 0 | 240.10 | +0.01% | 4 322 | 18 | ||||||
6.1.1999 | 260.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 260.00 | +2.20% | 260 | 1 | 242.00 | +9.50% | 5 184 | 22 | ||||||
15.9.1999 | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
27.6.1997 | 242.00 | -3.96% | 23 474 | 97 | 243.00 | -3.25% | 24 768 | 102 | ||||||
22.11.2000 | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
25.2.1998 | 276.00 | -4.82% | 0 | 0 | 246.00 | -8.88% | 5 166 | 21 | ||||||
14.1.1999 | 260.00 | 0.00% | 0 | 0 | 250.00 | -0.83% | 0 | 0 | ||||||
26.1.1999 | 223.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 504 | 42 | ||||||
25.1.1999 | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
22.1.1999 | 234.70 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 234.70 | -4.97% | 5 398 | 23 | 250.10 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
19.1.1999 | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 260.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 0 | 0 | ||||||
19.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
18.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 255 | 5 | ||||||
17.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
16.3.1998 | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
8.7.1997 | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
12.3.1998 | 216.00 | -3.13% | 216 | 1 | 252.00 | -3.43% | 7 388 | 30 | ||||||
11.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
13.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 1 008 | 4 | ||||||
12.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.10 | +0.03% | 504 | 2 | ||||||
14.1.1998 | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
15.7.1997 | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
26.10.1998 | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
16.1.1998 | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
23.12.1998 | 254.40 | 0.00% | 0 | 0 | 258.00 | +9.74% | 0 | 0 | ||||||
17.12.1998 | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
19.1.1998 | 281.00 | +4.85% | 0 | 0 | 259.00 | +0.77% | 518 | 2 | ||||||
12.6.1997 | 293.00 | 0.00% | 0 | 0 | 259.00 | -9.12% | 9 583 | 37 | ||||||
16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
24.6.1997 | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
3.7.1997 | 242.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 3 668 | 14 | ||||||
25.8.1999 | 206.30 | 0.00% | 0 | 0 | 262.00 | +9.16% | 1 310 | 5 | ||||||
10.6.1997 | 291.00 | 0.00% | 0 | 0 | 263.00 | -7.19% | 526 | 2 | ||||||
26.8.1999 | 206.30 | 0.00% | 0 | 0 | 264.00 | +0.76% | 264 | 1 | ||||||
17.7.1997 | 297.00 | +4.94% | 31 185 | 105 | 264.30 | +1.61% | 2 379 | 9 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 266.20 | +10.00% | 0 | 0 | ||||||
14.7.1997 | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
30.6.1997 | 242.00 | 0.00% | 0 | 0 | 267.00 | +9.95% | 2 136 | 8 | ||||||
26.5.1997 | 290.00 | -4.91% | 15 660 | 54 | 267.00 | +3.32% | 15 617 | 51 | ||||||
5.6.1997 | 283.00 | 0.00% | 0 | 0 | 268.50 | -7.41% | 269 | 1 | ||||||
7.1.1999 | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
22.10.1998 | 160.78 | +4.99% | 0 | 0 | 269.00 | +9.79% | 5 649 | 21 | ||||||
8.9.1999 | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
23.10.1998 | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
6.11.1998 | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
5.11.1998 | 249.10 | +4.97% | 0 | 0 | 270.00 | -0.06% | 52 655 | 195 | ||||||
4.11.1998 | 237.30 | +5.00% | 0 | 0 | 270.00 | -0.14% | 49 717 | 184 | ||||||
23.1.1998 | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
26.3.1998 | 236.00 | -4.83% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
25.3.1998 | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
24.3.1998 | 248.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
23.3.1998 | 248.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
20.3.1998 | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
24.2.1998 | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
13.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
3.12.1998 | 267.70 | 0.00% | 0 | 0 | 270.50 | -0.18% | 2 976 | 11 | ||||||
3.11.1998 | 226.00 | +4.96% | 0 | 0 | 270.60 | -0.18% | 271 | 1 | ||||||
7.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | +0.18% | 542 | 2 | ||||||
2.12.1998 | 267.70 | +4.98% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
1.12.1998 | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
27.11.1998 | 255.00 | 0.00% | 255 | 1 | 271.00 | -3.12% | 12 737 | 47 | ||||||
23.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -4.57% | 15 718 | 58 | ||||||
19.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -6.55% | 542 | 2 | ||||||
11.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 897 | 7 | ||||||
10.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 271 | 1 | ||||||
9.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | -4.74% | 21 951 | 81 | ||||||
21.11.2000 | 260.20 | -4.96% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
2.11.1998 | 215.30 | +4.97% | 0 | 0 | 271.10 | 0.00% | 2 169 | 8 | ||||||
30.10.1998 | 205.10 | +4.95% | 0 | 0 | 271.10 | -8.10% | 5 422 | 20 | ||||||
15.10.1999 | 302.60 | 0.00% | 0 | 0 | 271.10 | -9.63% | 1 898 | 7 | ||||||
30.5.1997 | 281.00 | 0.00% | 0 | 0 | 272.00 | -6.78% | 5 440 | 20 | ||||||
15.12.1998 | 267.70 | 0.00% | 0 | 0 | 273.00 | -8.38% | 0 | 0 | ||||||
18.6.1997 | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
19.6.1997 | 295.00 | 0.00% | 0 | 0 | 279.10 | +2.61% | 2 791 | 10 | ||||||
31.12.1997 | 281.00 | -9.64% | 9 835 | 35 | ||||||||||
8.12.1998 | 267.70 | 0.00% | 0 | 0 | 284.50 | +4.98% | 0 | 0 | ||||||
11.6.1997 | 293.00 | +0.68% | 6 153 | 21 | 285.00 | +8.36% | 3 990 | 14 | ||||||
23.6.1997 | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
4.6.1997 | 283.00 | +0.35% | 15 565 | 55 | 290.00 | +1.55% | 8 700 | 30 | ||||||
18.11.1998 | 261.50 | 0.00% | 0 | 0 | 290.00 | +7.36% | 145 870 | 503 | ||||||
30.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
30.9.1999 | 252.70 | 0.00% | 0 | 0 | 290.10 | -4.28% | 0 | 0 | ||||||
1.11.1999 | 259.00 | +4.98% | 0 | 0 | 290.30 | -0.06% | 871 | 3 | ||||||
29.10.1999 | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
4.10.1999 | 265.30 | 0.00% | 0 | 0 | 290.50 | -9.21% | 10 168 | 35 | ||||||
5.10.1999 | 278.50 | +4.97% | 0 | 0 | 291.00 | +0.17% | 0 | 0 | ||||||
17.9.1999 | 208.00 | 0.00% | 0 | 0 | 292.40 | +9.84% | 5 137 | 18 | ||||||
8.11.1999 | 299.00 | +4.98% | 0 | 0 | 292.50 | -9.18% | 293 | 1 | ||||||
16.12.1998 | 267.70 | 0.00% | 0 | 0 | 294.00 | +7.69% | 0 | 0 | ||||||
2.11.1999 | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
29.10.1998 | 195.41 | +4.99% | 0 | 0 | 295.00 | +8.81% | 7 375 | 25 | ||||||
6.10.1999 | 292.40 | +4.99% | 0 | 0 | 295.00 | +1.37% | 295 | 1 | ||||||
11.11.1998 | 261.50 | 0.00% | 0 | 0 | 297.00 | +4.76% | 1 188 | 4 | ||||||
27.2.1998 | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
7.10.1999 | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
14.12.1998 | 267.70 | 0.00% | 0 | 0 | 298.00 | +9.96% | 0 | 0 | ||||||
8.10.1999 | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
12.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.10 | -0.03% | 596 | 2 | ||||||
18.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.10 | +9.95% | 596 | 2 | ||||||
13.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.20 | +0.03% | 596 | 2 | ||||||
11.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.20 | +0.03% | 0 | 0 | ||||||
7.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.40 | -14.18% | 2 994 | 10 | ||||||
1.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.90 | -3.25% | 32 089 | 107 | ||||||
14.10.1999 | 302.60 | 0.00% | 0 | 0 | 300.00 | +0.60% | 8 100 | 27 | ||||||
20.11.2000 | 273.80 | -4.99% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
16.11.2000 | 288.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
15.11.2000 | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
18.2.1998 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.71% | 8 400 | 28 | ||||||
24.7.1997 | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
23.7.1997 | 300.00 | -3.22% | 15 300 | 51 | 300.00 | -2.12% | 54 900 | 183 | ||||||
28.9.1999 | 252.70 | +4.98% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
27.9.1999 | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
12.1.1998 | 327.00 | -4.94% | 0 | 0 | 301.00 | -2.43% | 1 806 | 6 | ||||||
21.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
22.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.60 | +0.06% | 18 096 | 60 | ||||||
29.9.1999 | 252.70 | 0.00% | 0 | 0 | 303.10 | +0.99% | 0 | 0 | ||||||
22.5.1997 | 321.00 | -4.74% | 17 334 | 54 | 303.20 | -9.09% | 7 029 | 23 | ||||||
13.8.1997 | 313.00 | 0.00% | 0 | 0 | 304.00 | -0.31% | 5 104 | 16 | ||||||
4.11.1999 | 271.30 | +4.99% | 0 | 0 | 306.60 | -4.87% | 143 261 | 445 | ||||||
25.8.1997 | 313.00 | 0.00% | 0 | 0 | 307.50 | -2.68% | 308 | 1 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?