HOCHTIEF CZ A. S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| 6.1.1998 | 362.00 | +4.92% | 3 620 | 10 | 309.00 | +9.67% | 1 545 | 5 | ||||||
| 13.11.2000 | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
| 31.8.1999 | 216.60 | +4.99% | 0 | 0 | 310.00 | +6.89% | 2 170 | 7 | ||||||
| 29.12.1997 | 329.00 | -4.91% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| 19.12.1997 | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
| 28.8.1997 | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| 19.10.1999 | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
| 20.9.1999 | 208.00 | 0.00% | 0 | 0 | 313.80 | +7.31% | 9 642 | 31 | ||||||
| 30.1.1998 | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| 15.8.1997 | 313.00 | 0.00% | 0 | 0 | 319.50 | -0.15% | 2 556 | 8 | ||||||
| 14.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.31% | 640 | 2 | ||||||
| 18.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 960 | 3 | ||||||
| 1.10.1999 | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
| 9.8.2000 | 480.60 | 0.00% | 0 | 0 | 320.00 | -7.51% | 0 | 0 | ||||||
| 26.10.1999 | 273.20 | -4.97% | 0 | 0 | 320.60 | -2.84% | 3 206 | 10 | ||||||
| 9.11.1999 | 313.90 | +4.98% | 0 | 0 | 321.70 | +9.98% | 0 | 0 | ||||||
| 5.11.1999 | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
| 3.11.1999 | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
| 29.7.1997 | 315.00 | +5.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 27.10.1999 | 259.60 | -4.97% | 0 | 0 | 323.20 | +0.81% | 1 614 | 5 | ||||||
| 3.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.00 | -0.12% | 0 | 0 | ||||||
| 2.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
| 25.10.1999 | 287.50 | -4.99% | 0 | 0 | 330.00 | +9.41% | 32 760 | 100 | ||||||
| 27.8.1997 | 315.00 | 0.00% | 0 | 0 | 330.00 | -1.16% | 979 | 3 | ||||||
| 26.8.1997 | 315.00 | +0.63% | 8 505 | 27 | 330.00 | +7.31% | 3 960 | 12 | ||||||
| 22.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | -4.24% | 4 740 | 15 | ||||||
| 21.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | +0.38% | 2 310 | 7 | ||||||
| 29.8.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +5.76% | 12 210 | 37 | ||||||
| 23.9.1999 | 218.40 | +5.00% | 0 | 0 | 330.10 | 0.00% | 7 605 | 24 | ||||||
| 22.9.1999 | 208.00 | 0.00% | 0 | 0 | 330.10 | -0.27% | 4 291 | 13 | ||||||
| 24.9.1999 | 229.30 | +4.99% | 0 | 0 | 330.30 | +0.06% | 19 482 | 59 | ||||||
| 9.2.1998 | 300.00 | -4.76% | 900 | 3 | 330.50 | -4.17% | 9 915 | 30 | ||||||
| 21.9.1999 | 208.00 | 0.00% | 0 | 0 | 331.00 | +5.48% | 19 150 | 58 | ||||||
| 7.8.1997 | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| 13.5.1997 | 372.00 | 0.00% | 0 | 0 | 333.20 | -3.26% | 5 331 | 16 | ||||||
| 15.5.1997 | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| 8.1.1998 | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
| 11.8.1997 | 313.00 | 0.00% | 0 | 0 | 340.00 | -2.77% | 34 030 | 100 | ||||||
| 20.10.1999 | 302.60 | 0.00% | 0 | 0 | 340.00 | +8.38% | 1 280 | 4 | ||||||
| 10.11.2000 | 335.90 | -4.97% | 0 | 0 | 340.00 | -2.85% | 340 | 1 | ||||||
| 14.11.2000 | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
| 8.8.2000 | 480.60 | 0.00% | 0 | 0 | 346.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 480.60 | 0.00% | 0 | 0 | 346.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 480.60 | 0.00% | 0 | 0 | 346.00 | -4.68% | 0 | 0 | ||||||
| 14.5.1997 | 356.00 | -4.30% | 21 004 | 59 | 346.10 | +7.56% | 17 204 | 48 | ||||||
| 6.9.1999 | 216.60 | 0.00% | 0 | 0 | 348.90 | +6.04% | 0 | 0 | ||||||
| 9.11.2000 | 353.50 | 0.00% | 0 | 0 | 350.00 | -4.10% | 0 | 0 | ||||||
| 16.5.1997 | 353.00 | -4.59% | 2 824 | 8 | 350.00 | +3.42% | 2 800 | 8 | ||||||
| 8.8.1997 | 313.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 5 950 | 17 | ||||||
| 6.8.1997 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 4.8.1997 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 31.7.1997 | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| 6.2.1998 | 315.00 | +5.00% | 0 | 0 | 350.00 | -1.45% | 10 693 | 31 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 4.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
| 3.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | +3.85% | 350 | 1 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
| 19.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.30 | +5.20% | 8 101 | 22 | ||||||
| 20.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.90 | -4.69% | 2 807 | 8 | ||||||
| 10.11.1999 | 329.50 | +4.96% | 0 | 0 | 352.80 | +9.66% | 0 | 0 | ||||||
| 10.9.1997 | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
| 10.8.2000 | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
| 11.8.2000 | 480.60 | 0.00% | 0 | 0 | 361.00 | +0.27% | 0 | 0 | ||||||
| 9.5.1997 | 390.00 | -3.94% | 17 160 | 44 | 361.90 | -0.08% | 724 | 2 | ||||||
| 2.12.1997 | 460.00 | -1.49% | 15 640 | 34 | 362.00 | -5.04% | 362 | 1 | ||||||
| 24.10.2000 | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| 7.5.1997 | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| 2.9.1997 | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
| 3.8.2000 | 480.60 | 0.00% | 0 | 0 | 363.00 | -5.71% | 0 | 0 | ||||||
| 22.9.1997 | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| 8.11.2000 | 353.50 | 0.00% | 0 | 0 | 365.00 | -9.65% | 0 | 0 | ||||||
| 12.5.1997 | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| 25.10.2000 | 353.50 | 0.00% | 0 | 0 | 367.50 | +1.51% | 0 | 0 | ||||||
| 8.9.1997 | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
| 24.9.1997 | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| 14.8.2000 | 480.60 | 0.00% | 0 | 0 | 372.10 | +3.07% | 0 | 0 | ||||||
| 15.8.2000 | 480.60 | 0.00% | 0 | 0 | 373.10 | +0.26% | 0 | 0 | ||||||
| 16.8.2000 | 480.60 | 0.00% | 0 | 0 | 374.10 | +0.26% | 10 475 | 28 | ||||||
| 6.5.1997 | 402.00 | -3.36% | 28 944 | 72 | 374.20 | -3.30% | 15 716 | 42 | ||||||
| 16.9.1997 | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
| 17.8.2000 | 480.60 | 0.00% | 0 | 0 | 377.10 | +0.80% | 5 657 | 15 | ||||||
| 1.12.1997 | 467.00 | 0.00% | 0 | 0 | 380.00 | -9.22% | 12 200 | 32 | ||||||
| 15.12.1997 | 404.00 | -4.94% | 0 | 0 | 380.00 | -6.47% | 2 340 | 6 | ||||||
| 3.12.1997 | 460.00 | 0.00% | 0 | 0 | 380.10 | +5.00% | 1 901 | 5 | ||||||
| 18.8.2000 | 480.60 | 0.00% | 0 | 0 | 380.10 | +0.79% | 0 | 0 | ||||||
| 28.8.2000 | 372.10 | -4.97% | 0 | 0 | 380.70 | -4.92% | 1 142 | 3 | ||||||
| 3.9.1997 | 347.00 | +4.83% | 0 | 0 | 381.00 | +4.95% | 762 | 2 | ||||||
| 27.10.2000 | 353.50 | 0.00% | 0 | 0 | 381.10 | -2.48% | 3 049 | 8 | ||||||
| 11.11.1997 | 475.00 | -2.06% | 76 000 | 160 | 383.00 | -0.02% | 383 | 1 | ||||||
| 10.11.1997 | 485.00 | 0.00% | 24 735 | 51 | 383.10 | -8.83% | 2 682 | 7 | ||||||
| 2.8.2000 | 480.60 | 0.00% | 0 | 0 | 385.00 | -3.26% | 0 | 0 | ||||||
| 5.5.1997 | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| 21.11.1997 | 425.00 | 0.00% | 0 | 0 | 388.00 | -1.69% | 776 | 2 | ||||||
| 11.11.1999 | 345.90 | +4.97% | 0 | 0 | 388.00 | +9.97% | 45 940 | 121 | ||||||
| 4.12.1997 | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
| 23.9.1997 | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
| 13.11.1997 | 433.00 | -4.83% | 29 011 | 67 | 390.00 | +0.22% | 55 698 | 132 | ||||||
| 5.12.1997 | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| 26.10.2000 | 353.50 | 0.00% | 0 | 0 | 390.80 | +6.34% | 0 | 0 | ||||||
| 20.11.1997 | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
| 21.8.2000 | 480.60 | 0.00% | 0 | 0 | 395.10 | +3.94% | 0 | 0 | ||||||
| 1.8.2000 | 480.60 | 0.00% | 0 | 0 | 398.00 | -9.79% | 0 | 0 | ||||||
| 25.9.1997 | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
| 11.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 800 | 2 | ||||||
| 9.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.60% | 2 000 | 5 | ||||||
| 8.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.80% | 3 937 | 10 | ||||||
| 24.8.2000 | 412.20 | -4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 433.80 | -4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 456.60 | -4.99% | 0 | 0 | 400.00 | +1.24% | 2 400 | 6 | ||||||
| 25.8.2000 | 391.60 | -4.99% | 0 | 0 | 400.40 | +0.10% | 0 | 0 | ||||||
| 28.4.1997 | 406.00 | +0.99% | 5 684 | 14 | 400.40 | -0.42% | 2 002 | 5 | ||||||
| 23.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 0 | 0 | ||||||
| 11.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 203 | 3 | ||||||
| 16.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 802 | 2 | ||||||
| 27.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.24% | 0 | 0 | ||||||
| 18.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -9.41% | 14 035 | 35 | ||||||
| 13.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
| 12.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -0.47% | 2 410 | 6 | ||||||
| 13.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| 25.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 401 | 1 | ||||||
| 22.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -9.06% | 0 | 0 | ||||||
| 20.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -0.22% | 8 824 | 22 | ||||||
| 10.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 802 | 2 | ||||||
| 6.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
| 4.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -4.74% | 0 | 0 | ||||||
| 17.10.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
| 30.8.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
| 12.9.1997 | 415.00 | +0.72% | 10 375 | 25 | 401.60 | +8.15% | 7 229 | 18 | ||||||
| 19.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
| 26.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | +0.22% | 0 | 0 | ||||||
| 3.11.2000 | 353.50 | 0.00% | 0 | 0 | 402.00 | -0.49% | 1 208 | 3 | ||||||
| 17.9.1997 | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| 31.8.2000 | 353.50 | 0.00% | 0 | 0 | 402.30 | +0.29% | 0 | 0 | ||||||
| 14.9.2000 | 353.50 | 0.00% | 0 | 0 | 402.50 | +0.34% | 0 | 0 | ||||||
| 11.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | -8.40% | 0 | 0 | ||||||
| 6.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | 0.00% | 5 642 | 14 | ||||||
| 5.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | -8.98% | 0 | 0 | ||||||
| 2.5.1997 | 412.00 | 0.00% | 49 028 | 119 | 403.00 | -0.94% | 11 687 | 29 | ||||||
| 1.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.10 | +0.19% | 0 | 0 | ||||||
| 2.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 9 292 | 23 | ||||||
| 30.10.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | +6.00% | 0 | 0 | ||||||
| 7.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| 6.11.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | +0.49% | 808 | 2 | ||||||
| 29.4.1997 | 410.00 | +0.98% | 14 760 | 36 | 405.00 | -0.01% | 1 601 | 4 | ||||||
| 10.10.1997 | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
| 18.9.1997 | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| 30.4.1997 | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| 5.9.1997 | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| 14.11.1997 | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| 7.10.1997 | 430.00 | +4.87% | 77 400 | 180 | 410.00 | -0.30% | 818 | 2 | ||||||
| 6.10.1997 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| 3.10.1997 | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| 2.10.1997 | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
| 1.10.1997 | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
| 30.9.1997 | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| 22.10.1997 | 447.00 | +3.71% | 30 843 | 69 | 410.00 | +2.41% | 15 047 | 36 | ||||||
| 18.11.1997 | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| 15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
| 24.10.1997 | 492.00 | +4.90% | 52 152 | 106 | 413.00 | -1.63% | 18 179 | 44 | ||||||
| 26.9.1997 | 414.00 | -4.82% | 0 | 0 | 413.80 | +2.46% | 3 310 | 8 | ||||||
| 24.4.1997 | 422.00 | -4.52% | 2 532 | 6 | 414.70 | -7.79% | 2 903 | 7 | ||||||
| 12.11.1999 | 363.10 | +4.97% | 0 | 0 | 417.50 | +7.60% | 0 | 0 | ||||||
| 4.9.1997 | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
| 23.10.1997 | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
| 26.11.1997 | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| 28.11.1997 | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
| 13.10.1997 | 431.00 | -0.23% | 21 981 | 51 | 420.50 | +3.82% | 421 | 1 | ||||||
| 12.11.1997 | 455.00 | -4.21% | 22 750 | 50 | 421.00 | +9.92% | 24 418 | 58 | ||||||
| 3.10.2000 | 353.50 | 0.00% | 0 | 0 | 421.10 | -4.53% | 2 527 | 6 | ||||||
| 8.10.1997 | 431.00 | +0.23% | 75 425 | 175 | 422.50 | +3.36% | 15 210 | 36 | ||||||
| 16.10.1997 | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
| 21.10.1997 | 431.00 | +3.85% | 64 650 | 150 | 425.00 | +1.66% | 2 857 | 7 | ||||||
| 17.10.1997 | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| 3.4.1997 | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| 10.12.1997 | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
| 17.4.1997 | 477.00 | +4.83% | 4 770 | 10 | 438.50 | -2.77% | 3 070 | 7 | ||||||
| 9.10.1997 | 431.00 | 0.00% | 23 274 | 54 | 440.00 | +1.51% | 30 023 | 70 | ||||||
| 8.9.2000 | 353.50 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 353.50 | 0.00% | 0 | 0 | 440.00 | +9.18% | 13 220 | 30 | ||||||
| 11.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.00 | -0.89% | 2 205 | 5 | ||||||
| 27.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -0.02% | 6 175 | 14 | ||||||
| 24.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -0.02% | 22 055 | 50 | ||||||
| 19.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -3.16% | 18 526 | 42 | ||||||
| 21.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +9.97% | 4 331 | 10 | ||||||
| 2.10.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +10.00% | 0 | 0 | ||||||
| 21.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
| 26.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
