HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 146.70 | +4.73% | 147 | 1 | 170.10 | 0.00% | 3 572 | 21 | ||||||
| 27.4.1999 | 121.00 | 0.00% | 121 | 1 | 172.10 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
| 29.1.1999 | 212.00 | -4.93% | 212 | 1 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 5.1.1999 | 260.00 | +2.20% | 260 | 1 | 242.00 | +9.50% | 5 184 | 22 | ||||||
| 27.11.1998 | 255.00 | 0.00% | 255 | 1 | 271.00 | -3.12% | 12 737 | 47 | ||||||
| 25.11.1998 | 255.00 | -2.48% | 255 | 1 | 0.00 | -2.83% | 0 | 0 | ||||||
| 13.5.1998 | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
| 30.4.1998 | 230.00 | 0.00% | 230 | 1 | 226.00 | -1.18% | 670 | 3 | ||||||
| 24.4.1998 | 230.00 | 0.00% | 230 | 1 | 0.00 | +3.25% | 0 | 0 | ||||||
| 31.3.1998 | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
| 12.3.1998 | 216.00 | -3.13% | 216 | 1 | 252.00 | -3.43% | 7 388 | 30 | ||||||
| 10.10.1997 | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
| 1.8.1997 | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| 31.7.1997 | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| 24.6.1997 | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| 30.1.1997 | 550.00 | -0.18% | 550 | 1 | 0 | 0 | ||||||||
| 10.1.1997 | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
| 8.1.1997 | 615.00 | -4.79% | 615 | 1 | +3.39% | 0 | ||||||||
| 30.12.1996 | 651.00 | +5.00% | 651 | 1 | +1.51% | 0 | ||||||||
| 5.12.1996 | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| 13.5.1996 | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| 6.10.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 1 350.00 | +1.00% | 9 450 | 7 | ||||||
| 12.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
| 8.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
| 13.4.1995 | 1 400.00 | -311.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.4.1995 | 1 370.00 | -214.00% | 2 740 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| 8.1.1996 | 1 280.00 | -0.38% | 2 560 | 2 | ||||||||||
| 13.11.1995 | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| 11.6.1996 | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
| 17.6.1996 | 903.00 | -3.00% | 1 806 | 2 | +1.00% | 0 | 0 | |||||||
| 2.10.1996 | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| 3.12.1996 | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| 18.12.1996 | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| 11.12.1996 | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| 22.1.1997 | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| 20.1.1997 | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| 20.11.1997 | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
| 25.3.1998 | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 21.4.1998 | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
| 26.2.1999 | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
| 9.4.1999 | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 16.5.2000 | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
| 3.11.1999 | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
| 10.5.2000 | 463.00 | +0.21% | 1 389 | 3 | 501.00 | +0.20% | 501 | 1 | ||||||
| 16.7.1998 | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
| 16.4.1998 | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
| 19.11.1997 | 425.00 | 0.00% | 1 275 | 3 | 0 | 0 | ||||||||
| 9.2.1998 | 300.00 | -4.76% | 900 | 3 | 330.50 | -4.17% | 9 915 | 30 | ||||||
| 20.8.1996 | 963.00 | -1.43% | 2 889 | 3 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 350.00 | -2.52% | 4 050 | 3 | 1 340.00 | +4.00% | 6 690 | 5 | ||||||
| 17.8.1995 | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| 4.4.1995 | 1 540.00 | +476.00% | 4 620 | 3 | +2.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 470.00 | -200.00% | 4 410 | 3 | ||||||||||
| 30.8.1994 | 1 950.00 | -250.00% | 5 850 | 3 | ||||||||||
| 25.7.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 5.10.1993 | 750.00 | +853.00% | 2 250 | 3 | ||||||||||
| 10.10.1995 | 1 325.00 | 0.00% | 5 300 | 4 | +4.00% | 0 | 0 | |||||||
| 28.1.1998 | 300.00 | +1.35% | 1 200 | 4 | 0.00 | +2.62% | 0 | 0 | ||||||
| 14.11.1997 | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| 14.10.1997 | 420.00 | -2.55% | 1 680 | 4 | -7.93% | 0 | ||||||||
| 9.3.1998 | 209.00 | -5.00% | 836 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 781.00 | +2.26% | 3 124 | 4 | 797.10 | +0.27% | 310 386 | 388 | ||||||
| 8.10.1999 | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| 1.12.1998 | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
| 6.5.1998 | 212.00 | -4.50% | 1 060 | 5 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 4.8.1998 | 181.28 | -4.99% | 906 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1997 | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| 1.9.1997 | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
| 7.8.1997 | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| 10.5.1996 | 839.00 | -4.98% | 4 195 | 5 | 826.20 | -2.00% | 5 928 | 7 | ||||||
| 9.5.1996 | 883.00 | -4.95% | 4 415 | 5 | 852.00 | 0.00% | 18 098 | 21 | ||||||
| 2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| 25.6.1997 | 261.00 | -1.50% | 1 566 | 6 | 0 | 0 | ||||||||
| 24.4.1997 | 422.00 | -4.52% | 2 532 | 6 | 414.70 | -7.79% | 2 903 | 7 | ||||||
| 10.4.1997 | 464.00 | -4.72% | 2 784 | 6 | 450.00 | -5.36% | 1 790 | 4 | ||||||
| 21.1.1997 | 600.00 | +2.04% | 3 600 | 6 | 600.00 | 13 200 | 22 | |||||||
| 31.1.1997 | 577.00 | +4.90% | 3 462 | 6 | 540.00 | -0.56% | 5 499 | 10 | ||||||
| 23.12.1996 | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
| 22.12.1999 | 784.00 | +0.38% | 4 704 | 6 | 796.10 | -0.18% | 161 545 | 202 | ||||||
| 18.9.1997 | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| 13.1.1995 | 2 030.00 | -97.00% | 12 180 | 6 | -2.00% | 0 | 0 | |||||||
| 5.1.1995 | 2 110.00 | -163.00% | 12 660 | 6 | ||||||||||
| 19.4.1995 | 1 330.00 | -500.00% | 7 980 | 6 | -10.00% | 0 | 0 | |||||||
| 24.11.1994 | 2 005.00 | -147.00% | 14 035 | 7 | ||||||||||
| 26.10.1993 | 830.00 | +375.00% | 5 810 | 7 | ||||||||||
| 25.11.1993 | 870.00 | +116.00% | 6 090 | 7 | ||||||||||
| 6.11.1997 | 485.00 | 0.00% | 3 395 | 7 | 451.10 | -4.87% | 2 256 | 5 | ||||||
| 29.3.1999 | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 203.00 | -4.24% | 1 421 | 7 | 211.00 | +0.11% | 3 165 | 15 | ||||||
| 10.3.1998 | 213.00 | +1.91% | 1 491 | 7 | 0.00 | -4.88% | 0 | 0 | ||||||
| 2.4.1998 | 214.00 | -4.88% | 1 498 | 7 | 207.50 | -0.80% | 5 155 | 24 | ||||||
| 13.6.1996 | 931.00 | -2.00% | 6 517 | 7 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| 5.10.1995 | 1 325.00 | 0.00% | 9 275 | 7 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 520.00 | +4.82% | 12 160 | 8 | 1 413.00 | -3.00% | 28 260 | 20 | ||||||
| 5.9.1995 | 1 450.00 | 0.00% | 11 600 | 8 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
| 28.11.1995 | 1 350.00 | 0.00% | 10 800 | 8 | 1 323.50 | +8.00% | 5 294 | 4 | ||||||
| 16.3.1998 | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 5.5.1998 | 222.00 | -3.47% | 1 776 | 8 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 15.4.1997 | 455.00 | +1.11% | 3 640 | 8 | 455.00 | -4.34% | 2 730 | 6 | ||||||
| 16.5.1997 | 353.00 | -4.59% | 2 824 | 8 | 350.00 | +3.42% | 2 800 | 8 | ||||||
| 28.8.1997 | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| 26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| 10.5.1995 | 1 220.00 | +82.00% | 9 760 | 8 | +19.00% | 0 | 0 | |||||||
| 5.5.1997 | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| 17.1.1997 | 615.00 | -0.80% | 5 535 | 9 | 610.00 | +0.92% | 6 066 | 10 | ||||||
| 16.1.1998 | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| 22.4.1998 | 225.00 | +0.89% | 2 025 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
| 11.4.1996 | 1 115.00 | -2.62% | 10 035 | 9 | 1 002.00 | -6.00% | 18 577 | 18 | ||||||
| 15.7.1996 | 972.00 | -4.70% | 9 720 | 10 | 966.00 | -3.00% | 28 980 | 30 | ||||||
| 30.1.1996 | 1 365.00 | +1.11% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 525.00 | +4.81% | 15 250 | 10 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
| 30.10.1995 | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| 19.10.1995 | 1 315.00 | +1.15% | 13 150 | 10 | 1 215.50 | -5.00% | 36 465 | 30 | ||||||
| 29.1.1998 | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
| 6.1.1998 | 362.00 | +4.92% | 3 620 | 10 | 309.00 | +9.67% | 1 545 | 5 | ||||||
| 26.11.1997 | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| 8.6.1998 | 212.00 | -4.93% | 2 120 | 10 | 0.00 | -3.48% | 0 | 0 | ||||||
| 24.2.1998 | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| 29.8.2000 | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
| 28.2.2000 | 786.00 | +0.12% | 7 860 | 10 | 790.50 | +1.28% | 108 800 | 136 | ||||||
| 17.3.2000 | 771.00 | -2.15% | 7 710 | 10 | 750.00 | -1.31% | 75 908 | 96 | ||||||
| 15.1.1997 | 620.00 | 0.00% | 6 200 | 10 | 601.00 | -0.41% | 3 005 | 5 | ||||||
| 3.2.1997 | 553.00 | -4.15% | 5 530 | 10 | 553.50 | +0.65% | 11 070 | 20 | ||||||
| 23.4.1997 | 442.00 | -1.99% | 4 420 | 10 | 451.00 | -0.88% | 8 096 | 18 | ||||||
| 17.4.1997 | 477.00 | +4.83% | 4 770 | 10 | 438.50 | -2.77% | 3 070 | 7 | ||||||
| 8.3.1995 | 1 595.00 | -477.00% | 15 950 | 10 | ||||||||||
| 21.7.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||||
| 12.7.1994 | 1 930.00 | 0.00% | 19 300 | 10 | ||||||||||
| 20.6.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
| 14.10.1994 | 2 045.00 | +73.00% | 22 495 | 11 | ||||||||||
| 5.10.1994 | 2 035.00 | +74.00% | 22 385 | 11 | ||||||||||
| 18.4.1995 | 1 400.00 | +218.00% | 15 400 | 11 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 470.00 | 0.00% | 16 170 | 11 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| 1.10.1997 | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
| 18.8.1995 | 1 520.00 | +4.82% | 16 720 | 11 | 1 450.00 | +4.00% | 7 160 | 5 | ||||||
| 2.2.1996 | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| 9.1.1996 | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| 27.9.1996 | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| 20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
| 10.8.1995 | 1 425.00 | -5.00% | 17 100 | 12 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 475.00 | +0.68% | 17 700 | 12 | 1 450.00 | +4.00% | 1 450 | 1 | ||||||
| 24.9.1997 | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| 5.3.1998 | 231.00 | -4.93% | 2 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 785.00 | +0.88% | 9 420 | 12 | 770.00 | -7.31% | 77 510 | 97 | ||||||
| 23.4.1998 | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| 16.1.1997 | 620.00 | 0.00% | 7 440 | 12 | 601.00 | 0.00% | 7 813 | 13 | ||||||
| 20.12.1996 | 613.00 | -3.00% | 7 356 | 12 | +0.79% | 0 | ||||||||
| 8.2.2000 | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| 3.9.1996 | 1 025.00 | -0.48% | 13 325 | 13 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 21.4.1995 | 1 205.00 | -474.00% | 16 870 | 14 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 250.00 | +40.00% | 17 500 | 14 | 1 215.00 | +6.00% | 24 300 | 20 | ||||||
| 16.6.1995 | 1 550.00 | 0.00% | 21 700 | 14 | 1 273.00 | -5.00% | 6 365 | 5 | ||||||
| 11.7.1994 | 1 930.00 | +265.00% | 27 020 | 14 | ||||||||||
| 6.9.1994 | 1 915.00 | +26.00% | 26 810 | 14 | ||||||||||
| 7.9.1993 | 660.00 | 0.00% | 9 240 | 14 | ||||||||||
| 5.4.1996 | 1 100.00 | -4.76% | 15 400 | 14 | 1 169.00 | +4.00% | 34 090 | 29 | ||||||
| 1.8.1995 | 1 700.00 | 0.00% | 23 800 | 14 | 1 650.00 | -1.00% | 25 703 | 16 | ||||||
| 16.1.1996 | 1 340.00 | +1.51% | 18 760 | 14 | 1 325.00 | -2.00% | 111 300 | 84 | ||||||
| 2.2.1998 | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
| 18.4.1997 | 477.00 | 0.00% | 6 678 | 14 | 465.00 | +3.04% | 7 230 | 16 | ||||||
| 28.4.1997 | 406.00 | +0.99% | 5 684 | 14 | 400.40 | -0.42% | 2 002 | 5 | ||||||
| 27.5.1997 | 281.00 | -3.10% | 3 934 | 14 | -2.31% | 0 | ||||||||
| 13.3.1997 | 550.00 | +4.96% | 8 250 | 15 | 508.30 | +3.73% | 1 017 | 2 | ||||||
| 13.12.1996 | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
| 18.2.1999 | 210.00 | -0.94% | 3 150 | 15 | 168.20 | -6.55% | 0 | 0 | ||||||
| 11.8.1999 | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
| 15.6.1998 | 165.10 | -4.39% | 2 477 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1995 | 1 450.00 | 0.00% | 21 750 | 15 | 1 450.00 | +4.00% | 43 510 | 30 | ||||||
| 4.4.1996 | 1 155.00 | -4.93% | 17 325 | 15 | 1 125.50 | -4.00% | 1 126 | 1 | ||||||
| 30.5.1996 | 1 040.00 | +4.00% | 15 600 | 15 | 1 000.00 | 0.00% | 32 000 | 32 | ||||||
| 19.10.1993 | 800.00 | +666.00% | 12 000 | 15 | ||||||||||
| 9.11.1993 | 880.00 | +232.00% | 13 200 | 15 | ||||||||||
| 15.3.1995 | 1 435.00 | -496.00% | 21 525 | 15 | ||||||||||
| 15.9.1995 | 1 450.00 | 0.00% | 23 200 | 16 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 450.00 | -4.60% | 23 200 | 16 | 1 450.00 | +1.00% | 1 450 | 1 | ||||||
| 26.7.1995 | 1 700.00 | -0.29% | 27 200 | 16 | 1 592.50 | -3.00% | 25 480 | 16 | ||||||
| 6.2.1996 | 1 355.00 | +0.37% | 21 680 | 16 | 1 320.00 | 0.00% | 7 920 | 6 | ||||||
| 18.1.1999 | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
| 4.12.1997 | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
| 18.6.1997 | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
| 11.2.1997 | 576.00 | +4.91% | 9 792 | 17 | 553.00 | -2.83% | 5 735 | 11 | ||||||
| 18.9.1995 | 1 465.00 | +1.03% | 24 905 | 17 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 18.10.1995 | 1 300.00 | 0.00% | 22 100 | 17 | 1 283.00 | +2.00% | 8 949 | 7 | ||||||
| 11.5.1995 | 1 230.00 | +81.00% | 20 910 | 17 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| 10.4.1995 | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
| 20.10.1995 | 1 300.00 | -1.14% | 23 400 | 18 | 1 246.00 | +1.00% | 56 316 | 46 | ||||||
| 2.11.1995 | 1 385.00 | -2.12% | 24 930 | 18 | 1 310.50 | -5.00% | 15 471 | 12 | ||||||
| 3.10.1995 | 1 390.00 | +4.90% | 25 020 | 18 | 1 350.00 | +2.00% | 13 500 | 10 | ||||||
| 3.4.1997 | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
