HOCHTIEF CZ A. S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
| 6.1.2000 | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 2 460 700 | 3 076 | ||||||
| 9.12.1999 | 763.70 | 0.00% | 0 | 0 | 794.90 | -0.13% | 1 879 303 | 2 350 | ||||||
| 12.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 1 516 605 | 1 897 | ||||||
| 3.2.2000 | 784.00 | 0.00% | 0 | 0 | 790.10 | 0.00% | 1 028 790 | 1 286 | ||||||
| 4.2.2000 | 744.80 | -5.00% | 0 | 0 | 712.00 | -9.88% | 1 021 872 | 1 278 | ||||||
| 13.1.2000 | 784.00 | 0.00% | 0 | 0 | 788.10 | +0.39% | 975 152 | 1 219 | ||||||
| 7.1.2000 | 784.00 | 0.00% | 0 | 0 | 731.30 | -2.49% | 887 200 | 1 109 | ||||||
| 21.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 876 785 | 1 096 | ||||||
| 13.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
| 20.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | +4.66% | 800 770 | 1 001 | ||||||
| 28.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.63% | 753 585 | 942 | ||||||
| 18.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +2.93% | 746 490 | 934 | ||||||
| 25.1.2000 | 784.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 682 400 | 853 | ||||||
| 31.1.2000 | 784.00 | 0.00% | 0 | 0 | 761.40 | -3.00% | 584 657 | 731 | ||||||
| 15.12.1999 | 781.00 | 0.00% | 0 | 0 | 700.00 | -9.16% | 560 800 | 701 | ||||||
| 26.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +7.04% | 559 190 | 699 | ||||||
| 14.1.2000 | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.39% | 559 095 | 699 | ||||||
| 13.12.1999 | 781.00 | 0.00% | 0 | 0 | 797.20 | +0.01% | 528 329 | 661 | ||||||
| 17.12.1999 | 781.00 | 0.00% | 0 | 0 | 795.10 | -0.11% | 482 585 | 604 | ||||||
| 17.1.2000 | 784.00 | 0.00% | 0 | 0 | 767.50 | -2.22% | 482 335 | 603 | ||||||
| 27.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 475 950 | 595 | ||||||
| 23.12.1999 | 784.00 | 0.00% | 0 | 0 | 795.20 | -0.11% | 475 784 | 595 | ||||||
| 1.2.2000 | 784.00 | 0.00% | 0 | 0 | 780.00 | +2.44% | 440 364 | 551 | ||||||
| 18.11.1999 | 441.20 | +4.99% | 0 | 0 | 596.80 | +9.86% | 318 691 | 534 | ||||||
| 2.2.2000 | 784.00 | 0.00% | 0 | 0 | 790.10 | +1.29% | 414 792 | 519 | ||||||
| 18.11.1998 | 261.50 | 0.00% | 0 | 0 | 290.00 | +7.36% | 145 870 | 503 | ||||||
| 14.12.1999 | 781.00 | 0.00% | 0 | 0 | 770.60 | -3.33% | 375 996 | 474 | ||||||
| 19.1.2000 | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 371 250 | 468 | ||||||
| 4.11.1999 | 271.30 | +4.99% | 0 | 0 | 306.60 | -4.87% | 143 261 | 445 | ||||||
| 23.11.1999 | 510.60 | +4.99% | 0 | 0 | 640.00 | -3.77% | 283 958 | 441 | ||||||
| 16.12.1999 | 781.00 | 0.00% | 0 | 0 | 796.00 | +13.71% | 352 707 | 441 | ||||||
| 22.7.1998 | 173.09 | 0.00% | 0 | 0 | 185.00 | -0.45% | 77 439 | 418 | ||||||
| 30.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 328 800 | 411 | ||||||
| 10.12.1999 | 781.00 | +2.26% | 3 124 | 4 | 797.10 | +0.27% | 310 386 | 388 | ||||||
| 3.12.1999 | 729.20 | +4.99% | 0 | 0 | 789.00 | +12.71% | 256 590 | 339 | ||||||
| 29.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 248 000 | 310 | ||||||
| 20.12.1999 | 781.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 244 000 | 305 | ||||||
| 1.10.1999 | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
| 8.12.1999 | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
| 25.11.1999 | 562.90 | +4.99% | 0 | 0 | 555.00 | -5.94% | 142 757 | 243 | ||||||
| 19.11.1999 | 463.20 | +4.98% | 0 | 0 | 563.00 | -5.66% | 156 959 | 241 | ||||||
| 24.1.2000 | 784.00 | 0.00% | 0 | 0 | 753.10 | -4.06% | 178 400 | 223 | ||||||
| 2.12.1999 | 694.50 | +4.98% | 0 | 0 | 700.00 | +2.62% | 149 982 | 209 | ||||||
| 22.12.1999 | 784.00 | +0.38% | 4 704 | 6 | 796.10 | -0.18% | 161 545 | 202 | ||||||
| 5.11.1998 | 249.10 | +4.97% | 0 | 0 | 270.00 | -0.06% | 52 655 | 195 | ||||||
| 26.11.1999 | 591.00 | +4.99% | 0 | 0 | 591.10 | +6.50% | 115 102 | 194 | ||||||
| 4.11.1998 | 237.30 | +5.00% | 0 | 0 | 270.00 | -0.14% | 49 717 | 184 | ||||||
| 23.7.1997 | 300.00 | -3.22% | 15 300 | 51 | 300.00 | -2.12% | 54 900 | 183 | ||||||
| 22.2.2000 | 785.00 | 0.00% | 0 | 0 | 772.00 | +0.25% | 144 000 | 180 | ||||||
| 29.10.1999 | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
| 2.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
| 10.3.2000 | 788.00 | +0.25% | 24 428 | 31 | 750.00 | -3.84% | 131 048 | 170 | ||||||
| 17.4.2000 | 732.50 | 0.00% | 0 | 0 | 700.00 | -4.33% | 123 300 | 156 | ||||||
| 15.11.1999 | 381.20 | +4.98% | 0 | 0 | 459.10 | +9.96% | 71 620 | 156 | ||||||
| 23.2.2000 | 785.00 | 0.00% | 0 | 0 | 694.20 | -10.07% | 118 462 | 149 | ||||||
| 5.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | -0.87% | 116 660 | 146 | ||||||
| 16.2.1996 | 1 450.00 | +4.31% | 928 000 | 640 | 1 420.00 | +1.00% | 190 279 | 137 | ||||||
| 28.2.2000 | 786.00 | +0.12% | 7 860 | 10 | 790.50 | +1.28% | 108 800 | 136 | ||||||
| 5.12.1996 | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| 13.11.1997 | 433.00 | -4.83% | 29 011 | 67 | 390.00 | +0.22% | 55 698 | 132 | ||||||
| 24.11.1999 | 536.10 | +4.99% | 0 | 0 | 590.10 | -7.79% | 77 961 | 131 | ||||||
| 4.12.1995 | 1 350.00 | -4.92% | 210 600 | 156 | 1 350.00 | -2.00% | 173 931 | 128 | ||||||
| 22.11.1999 | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
| 20.3.1997 | 514.00 | -4.81% | 12 850 | 25 | 519.50 | -1.91% | 62 952 | 122 | ||||||
| 11.11.1999 | 345.90 | +4.97% | 0 | 0 | 388.00 | +9.97% | 45 940 | 121 | ||||||
| 12.5.1997 | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| 27.2.1997 | 486.00 | -3.18% | 213 840 | 440 | 489.00 | -3.12% | 57 824 | 116 | ||||||
| 21.12.2000 | 201.50 | 0.00% | 0 | 0 | 163.50 | -9.41% | 20 764 | 116 | ||||||
| 11.12.1996 | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| 14.8.1996 | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
| 1.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.90 | -3.25% | 32 089 | 107 | ||||||
| 30.11.1999 | 630.00 | +5.00% | 0 | 0 | 671.10 | +2.88% | 70 709 | 106 | ||||||
| 27.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | +0.22% | 84 000 | 105 | ||||||
| 13.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 83 291 | 104 | ||||||
| 27.6.1997 | 242.00 | -3.96% | 23 474 | 97 | 243.00 | -3.25% | 24 768 | 102 | ||||||
| 7.3.2000 | 786.00 | 0.00% | 0 | 0 | 782.50 | +0.96% | 80 800 | 101 | ||||||
| 25.10.1999 | 287.50 | -4.99% | 0 | 0 | 330.00 | +9.41% | 32 760 | 100 | ||||||
| 26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| 11.8.1997 | 313.00 | 0.00% | 0 | 0 | 340.00 | -2.77% | 34 030 | 100 | ||||||
| 20.7.1998 | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
| 12.12.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
| 24.2.2000 | 785.00 | 0.00% | 0 | 0 | 782.10 | +12.66% | 79 093 | 99 | ||||||
| 21.2.2000 | 785.00 | +0.88% | 9 420 | 12 | 770.00 | -7.31% | 77 510 | 97 | ||||||
| 13.3.2000 | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
| 28.12.1999 | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 77 600 | 97 | ||||||
| 23.8.1996 | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
| 17.3.2000 | 771.00 | -2.15% | 7 710 | 10 | 750.00 | -1.31% | 75 908 | 96 | ||||||
| 17.11.1999 | 420.20 | +4.99% | 0 | 0 | 543.20 | +13.75% | 51 008 | 94 | ||||||
| 25.5.2000 | 436.00 | 0.00% | 0 | 0 | 500.00 | -8.15% | 49 246 | 92 | ||||||
| 1.3.2000 | 786.00 | 0.00% | 0 | 0 | 775.00 | +2.64% | 71 925 | 90 | ||||||
| 25.2.2000 | 785.00 | 0.00% | 0 | 0 | 780.50 | -0.20% | 69 001 | 87 | ||||||
| 16.1.1996 | 1 340.00 | +1.51% | 18 760 | 14 | 1 325.00 | -2.00% | 111 300 | 84 | ||||||
| 10.1.1996 | 1 405.00 | +4.85% | 70 250 | 50 | 1 306.00 | +1.00% | 100 621 | 84 | ||||||
| 31.8.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 486.00 | 0.00% | 125 438 | 84 | ||||||
| 10.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 66 829 | 83 | ||||||
| 16.11.1999 | 400.20 | +4.98% | 0 | 0 | 477.50 | +4.00% | 41 000 | 83 | ||||||
| 22.1.1997 | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| 21.12.1999 | 781.00 | 0.00% | 0 | 0 | 797.60 | +0.31% | 64 800 | 81 | ||||||
| 9.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | -4.74% | 21 951 | 81 | ||||||
| 17.10.1995 | 1 300.00 | -1.88% | 35 100 | 27 | 1 258.50 | -8.00% | 101 939 | 81 | ||||||
| 2.11.1999 | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
| 4.4.2000 | 732.50 | 0.00% | 0 | 0 | 811.00 | +2.39% | 64 880 | 80 | ||||||
| 11.4.2000 | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 64 227 | 79 | ||||||
| 17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
| 2.4.1997 | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| 1.8.1996 | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
| 7.12.1999 | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| 8.7.1999 | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
| 1.9.1995 | 1 490.00 | -4.79% | 62 580 | 42 | 1 462.00 | -1.00% | 110 352 | 75 | ||||||
| 22.11.1995 | 1 355.00 | +4.63% | 0 | 0 | 1 386.00 | +4.00% | 96 824 | 74 | ||||||
| 20.5.1996 | 992.00 | +4.97% | 0 | 0 | 991.00 | +7.00% | 72 338 | 73 | ||||||
| 18.5.1998 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
| 30.3.2000 | 771.00 | 0.00% | 0 | 0 | 780.50 | +0.06% | 57 561 | 72 | ||||||
| 18.1.1996 | 1 360.00 | 0.00% | 40 800 | 30 | 1 327.50 | -2.00% | 94 253 | 71 | ||||||
| 21.3.1997 | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
| 10.10.1996 | 970.00 | +0.20% | 95 060 | 98 | 886.50 | -3.42% | 63 987 | 70 | ||||||
| 16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| 15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
| 9.10.1997 | 431.00 | 0.00% | 23 274 | 54 | 440.00 | +1.51% | 30 023 | 70 | ||||||
| 11.10.1995 | 1 325.00 | 0.00% | 196 100 | 148 | 1 300.00 | -4.00% | 91 000 | 70 | ||||||
| 27.7.1995 | 1 715.00 | +0.88% | 343 000 | 200 | 1 517.00 | -5.00% | 106 190 | 70 | ||||||
| 24.7.1998 | 173.09 | 0.00% | 0 | 0 | 181.10 | -3.97% | 12 491 | 69 | ||||||
| 23.5.1996 | 1 090.00 | 0.00% | 238 710 | 219 | 1 093.00 | +9.00% | 74 302 | 68 | ||||||
| 20.3.2000 | 771.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 54 390 | 68 | ||||||
| 11.1.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
| 29.8.1995 | 1 585.00 | +2.25% | 182 275 | 115 | 1 550.00 | +2.00% | 103 330 | 67 | ||||||
| 13.5.1996 | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| 2.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -7.56% | 10 111 | 66 | ||||||
| 18.6.1999 | 146.70 | 0.00% | 0 | 0 | 171.00 | -0.05% | 11 119 | 65 | ||||||
| 19.4.1996 | 1 015.00 | -4.69% | 118 755 | 117 | 1 010.00 | -4.00% | 66 295 | 65 | ||||||
| 18.7.1996 | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
| 30.10.1995 | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| 5.3.1997 | 589.00 | +4.99% | 270 940 | 460 | 504.00 | +1.10% | 31 752 | 63 | ||||||
| 14.6.1996 | 931.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 55 874 | 62 | ||||||
| 13.11.1996 | 670.00 | 0.00% | 34 840 | 52 | 640.00 | +0.65% | 39 035 | 61 | ||||||
| 10.4.1998 | 216.00 | 0.00% | 0 | 0 | 224.00 | +0.37% | 13 663 | 61 | ||||||
| 27.11.1996 | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
| 9.7.1996 | 952.00 | -4.51% | 45 696 | 48 | 908.60 | -3.00% | 54 516 | 60 | ||||||
| 6.3.2000 | 786.00 | 0.00% | 0 | 0 | 775.00 | -1.73% | 47 850 | 60 | ||||||
| 29.11.1999 | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
| 22.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.60 | +0.06% | 18 096 | 60 | ||||||
| 24.9.1999 | 229.30 | +4.99% | 0 | 0 | 330.30 | +0.06% | 19 482 | 59 | ||||||
| 6.5.1996 | 910.00 | +4.95% | 61 880 | 68 | 901.50 | +3.00% | 51 902 | 59 | ||||||
| 6.9.1996 | 986.00 | -4.73% | 57 188 | 58 | 980.00 | -2.00% | 57 141 | 59 | ||||||
| 12.11.1997 | 455.00 | -4.21% | 22 750 | 50 | 421.00 | +9.92% | 24 418 | 58 | ||||||
| 21.9.1999 | 208.00 | 0.00% | 0 | 0 | 331.00 | +5.48% | 19 150 | 58 | ||||||
| 23.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -4.57% | 15 718 | 58 | ||||||
| 7.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.00 | -5.26% | 10 351 | 57 | ||||||
| 8.7.1997 | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
| 28.11.1996 | 724.00 | +4.17% | 36 200 | 50 | 705.00 | +9.15% | 40 185 | 57 | ||||||
| 26.2.1997 | 502.00 | -4.01% | 31 626 | 63 | 509.90 | -7.88% | 29 330 | 57 | ||||||
| 7.3.1996 | 1 315.00 | 0.00% | 155 170 | 118 | 1 315.00 | +4.00% | 72 798 | 56 | ||||||
| 3.6.1996 | 1 000.00 | 0.00% | 93 000 | 93 | 939.60 | +2.00% | 50 893 | 54 | ||||||
| 13.9.1996 | 1 094.00 | +4.99% | 383 994 | 351 | 1 060.10 | +4.00% | 52 840 | 52 | ||||||
| 29.10.1997 | 481.00 | -2.82% | 51 467 | 107 | 478.00 | +8.37% | 24 687 | 52 | ||||||
| 9.4.1998 | 216.00 | 0.00% | 0 | 0 | 225.00 | +0.40% | 11 603 | 52 | ||||||
| 26.5.1997 | 290.00 | -4.91% | 15 660 | 54 | 267.00 | +3.32% | 15 617 | 51 | ||||||
| 6.3.1997 | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| 27.7.1998 | 173.09 | 0.00% | 0 | 0 | 195.00 | +7.71% | 9 750 | 50 | ||||||
| 1.6.1998 | 213.00 | 0.00% | 0 | 0 | 214.00 | +0.30% | 10 683 | 50 | ||||||
| 24.10.2000 | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| 24.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -0.02% | 22 055 | 50 | ||||||
| 14.10.1998 | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
| 4.4.1997 | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
| 24.4.1996 | 960.00 | -4.95% | 39 360 | 41 | 1 055.00 | 0.00% | 50 365 | 49 | ||||||
| 13.2.1996 | 1 350.00 | -1.45% | 67 500 | 50 | 1 335.00 | -1.00% | 65 327 | 49 | ||||||
| 14.5.1996 | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| 14.5.1997 | 356.00 | -4.30% | 21 004 | 59 | 346.10 | +7.56% | 17 204 | 48 | ||||||
| 27.11.1998 | 255.00 | 0.00% | 255 | 1 | 271.00 | -3.12% | 12 737 | 47 | ||||||
| 12.4.1996 | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| 25.2.1997 | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| 20.10.1995 | 1 300.00 | -1.14% | 23 400 | 18 | 1 246.00 | +1.00% | 56 316 | 46 | ||||||
| 26.7.1996 | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| 24.10.1997 | 492.00 | +4.90% | 52 152 | 106 | 413.00 | -1.63% | 18 179 | 44 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
| 23.10.1998 | 168.81 | +4.99% | 0 | 0 | 270.00 | -1.53% | 11 390 | 43 | ||||||
| 20.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 346 | 43 | ||||||
| 27.7.1999 | 154.03 | 0.00% | 0 | 0 | 170.00 | -3.46% | 7 140 | 42 | ||||||
| 14.9.1998 | 189.40 | 0.00% | 0 | 0 | 170.00 | +3.92% | 7 109 | 42 | ||||||
| 10.3.1999 | 179.20 | -4.99% | 0 | 0 | 159.00 | +9.65% | 6 678 | 42 | ||||||
| 26.1.1999 | 223.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 504 | 42 | ||||||
| 19.7.2000 | 480.60 | 0.00% | 0 | 0 | 441.10 | -3.16% | 18 526 | 42 | ||||||
| 6.5.1997 | 402.00 | -3.36% | 28 944 | 72 | 374.20 | -3.30% | 15 716 | 42 | ||||||
| 25.7.1996 | 1 000.00 | +1.93% | 126 000 | 126 | 915.00 | -3.00% | 38 430 | 42 | ||||||
| 11.10.1996 | 960.00 | -1.03% | 29 760 | 31 | 842.50 | -7.83% | 35 385 | 42 | ||||||
| 2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| 7.4.1998 | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 800 | 40 | ||||||
| 16.9.1996 | 1 094.00 | 0.00% | 129 092 | 118 | 1 100.00 | +8.00% | 43 929 | 40 | ||||||
| 7.2.1997 | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| 7.7.1995 | 1 541.50 | 0.00% | 60 706 | 40 | ||||||||||
| 26.3.1996 | 1 215.00 | +2.10% | 82 620 | 68 | 1 275.00 | +4.00% | 48 591 | 39 | ||||||
| 12.2.1996 | 1 370.00 | +1.48% | 301 400 | 220 | 1 360.50 | +1.00% | 52 680 | 39 | ||||||
| 23.1.1996 | 1 400.00 | +0.71% | 81 200 | 58 | 1 395.00 | -1.00% | 53 055 | 39 | ||||||
| 22.2.1996 | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
| 29.8.1996 | 1 025.00 | +4.06% | 86 100 | 84 | 1 020.00 | +2.00% | 38 674 | 38 | ||||||
| 27.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | -1.43% | 8 094 | 38 | ||||||
| 25.8.1995 | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
| 12.6.1997 | 293.00 | 0.00% | 0 | 0 | 259.00 | -9.12% | 9 583 | 37 | ||||||
| 17.10.1997 | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
