HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.40 | -14.18% | 2 994 | 10 | ||||||
| 15.11.2000 | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
| 17.12.1998 | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
| 7.12.1999 | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| 21.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
| 28.12.1998 | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
| 29.10.1999 | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
| 23.2.2000 | 785.00 | 0.00% | 0 | 0 | 694.20 | -10.07% | 118 462 | 149 | ||||||
| 21.4.2000 | 732.50 | 0.00% | 0 | 0 | 567.00 | -10.00% | 0 | 0 | ||||||
| 19.4.2000 | 732.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| 14.4.2000 | 732.50 | 0.00% | 0 | 0 | 731.70 | -10.00% | 0 | 0 | ||||||
| 7.2.2000 | 707.60 | -4.99% | 0 | 0 | 640.80 | -10.00% | 0 | 0 | ||||||
| 10.2.2000 | 672.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 4 410 | 7 | ||||||
| 8.6.1999 | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 8.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 27.3.1998 | 225.00 | -4.66% | 19 125 | 85 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.2.1998 | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| 28.5.1996 | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 19.4.1995 | 1 330.00 | -500.00% | 7 980 | 6 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| 9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
| 8.9.1999 | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
| 10.9.1999 | 208.00 | 0.00% | 0 | 0 | 218.40 | -9.97% | 3 276 | 15 | ||||||
| 16.7.1999 | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
| 14.7.1999 | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
| 22.11.2000 | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
| 8.7.1999 | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
| 18.12.1997 | 347.00 | -4.93% | 26 719 | 77 | -9.92% | 0 | ||||||||
| 27.11.2000 | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
| 4.2.2000 | 744.80 | -5.00% | 0 | 0 | 712.00 | -9.88% | 1 021 872 | 1 278 | ||||||
| 30.3.1998 | 214.00 | -4.88% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 29.6.1998 | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
| 19.12.1997 | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
| 23.11.2000 | 234.90 | -4.97% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
| 8.9.1997 | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
| 29.11.1996 | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| 3.4.1997 | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| 1.8.2000 | 480.60 | 0.00% | 0 | 0 | 398.00 | -9.79% | 0 | 0 | ||||||
| 30.9.1996 | 956.00 | -2.24% | 38 240 | 40 | 814.50 | -9.75% | 815 | 1 | ||||||
| 11.3.1998 | 223.00 | +4.69% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 16.9.1998 | 189.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
| 24.10.2000 | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| 19.7.1999 | 154.03 | 0.00% | 0 | 0 | 167.00 | -9.72% | 0 | 0 | ||||||
| 21.11.2000 | 260.20 | -4.96% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| 14.2.2000 | 672.30 | 0.00% | 0 | 0 | 570.00 | -9.66% | 2 850 | 5 | ||||||
| 8.11.2000 | 353.50 | 0.00% | 0 | 0 | 365.00 | -9.65% | 0 | 0 | ||||||
| 31.12.1997 | 281.00 | -9.64% | 9 835 | 35 | ||||||||||
| 15.10.1999 | 302.60 | 0.00% | 0 | 0 | 271.10 | -9.63% | 1 898 | 7 | ||||||
| 27.1.1999 | 223.00 | 0.00% | 0 | 0 | 226.00 | -9.63% | 904 | 4 | ||||||
| 29.6.2000 | 480.60 | 0.00% | 0 | 0 | 443.00 | -9.59% | 3 987 | 9 | ||||||
| 29.11.2000 | 212.10 | 0.00% | 0 | 0 | 179.60 | -9.52% | 0 | 0 | ||||||
| 12.5.1999 | 127.05 | 0.00% | 0 | 0 | 172.00 | -9.52% | 0 | 0 | ||||||
| 21.12.2000 | 201.50 | 0.00% | 0 | 0 | 163.50 | -9.41% | 20 764 | 116 | ||||||
| 18.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.00 | -9.41% | 14 035 | 35 | ||||||
| 12.3.1999 | 179.20 | 0.00% | 0 | 0 | 145.10 | -9.36% | 0 | 0 | ||||||
| 18.12.1998 | 254.40 | -4.96% | 6 106 | 24 | 235.00 | -9.26% | 0 | 0 | ||||||
| 14.1.1998 | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
| 1.12.1997 | 467.00 | 0.00% | 0 | 0 | 380.00 | -9.22% | 12 200 | 32 | ||||||
| 5.3.1999 | 209.00 | 0.00% | 0 | 0 | 128.00 | -9.21% | 0 | 0 | ||||||
| 4.10.1999 | 265.30 | 0.00% | 0 | 0 | 290.50 | -9.21% | 10 168 | 35 | ||||||
| 8.11.1999 | 299.00 | +4.98% | 0 | 0 | 292.50 | -9.18% | 293 | 1 | ||||||
| 15.12.1999 | 781.00 | 0.00% | 0 | 0 | 700.00 | -9.16% | 560 800 | 701 | ||||||
| 27.9.1999 | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
| 23.12.1996 | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
| 12.6.1997 | 293.00 | 0.00% | 0 | 0 | 259.00 | -9.12% | 9 583 | 37 | ||||||
| 17.3.1997 | 549.00 | -4.85% | 0 | 0 | 501.00 | -9.10% | 10 537 | 21 | ||||||
| 22.5.1997 | 321.00 | -4.74% | 17 334 | 54 | 303.20 | -9.09% | 7 029 | 23 | ||||||
| 17.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 2 700 | 15 | ||||||
| 22.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | -9.06% | 0 | 0 | ||||||
| 19.12.1995 | 1 202.00 | -9.00% | 41 194 | 34 | ||||||||||
| 8.12.1995 | 1 315.00 | -4.71% | 56 545 | 43 | 1 260.00 | -9.00% | 3 780 | 3 | ||||||
| 29.9.1995 | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| 9.1.1998 | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| 19.6.1998 | 165.10 | 0.00% | 0 | 0 | 153.00 | -8.98% | 918 | 6 | ||||||
| 5.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | -8.98% | 0 | 0 | ||||||
| 4.11.1996 | 761.00 | -4.99% | 147 634 | 194 | 728.50 | -8.94% | 729 | 1 | ||||||
| 25.2.1998 | 276.00 | -4.82% | 0 | 0 | 246.00 | -8.88% | 5 166 | 21 | ||||||
| 10.11.1997 | 485.00 | 0.00% | 24 735 | 51 | 383.10 | -8.83% | 2 682 | 7 | ||||||
| 13.11.2000 | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
| 22.6.1999 | 146.70 | 0.00% | 0 | 0 | 155.00 | -8.82% | 0 | 0 | ||||||
| 8.12.2000 | 201.50 | 0.00% | 0 | 0 | 164.30 | -8.72% | 493 | 3 | ||||||
| 7.11.1996 | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
| 6.11.1996 | 691.00 | -4.42% | 230 794 | 334 | -8.63% | 0 | ||||||||
| 2.4.1997 | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| 31.3.1998 | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
| 11.9.2000 | 353.50 | 0.00% | 0 | 0 | 403.00 | -8.40% | 0 | 0 | ||||||
| 4.7.1997 | 242.00 | 0.00% | 0 | 0 | 239.00 | -8.39% | 720 | 3 | ||||||
| 15.12.1998 | 267.70 | 0.00% | 0 | 0 | 273.00 | -8.38% | 0 | 0 | ||||||
| 13.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
| 25.10.1996 | 847.00 | -4.93% | 374 374 | 442 | 831.70 | -8.35% | 1 663 | 2 | ||||||
| 12.3.1997 | 524.00 | -4.90% | 23 056 | 44 | 490.00 | -8.32% | 490 | 1 | ||||||
| 3.12.1996 | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| 22.9.1997 | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| 25.5.2000 | 436.00 | 0.00% | 0 | 0 | 500.00 | -8.15% | 49 246 | 92 | ||||||
| 30.10.1998 | 205.10 | +4.95% | 0 | 0 | 271.10 | -8.10% | 5 422 | 20 | ||||||
| 24.5.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 000.00 | -8.00% | 20 000 | 20 | ||||||
| 14.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 445.50 | -8.00% | 43 404 | 30 | ||||||
| 4.5.1995 | 1 210.00 | 0.00% | 71 390 | 59 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 270.00 | -4.51% | 111 760 | 88 | 1 174.50 | -8.00% | 2 349 | 2 | ||||||
| 17.10.1995 | 1 300.00 | -1.88% | 35 100 | 27 | 1 258.50 | -8.00% | 101 939 | 81 | ||||||
| 25.4.1996 | 960.00 | 0.00% | 117 120 | 122 | 956.00 | -8.00% | 34 830 | 37 | ||||||
| 1.4.1996 | 1 215.00 | -2.01% | 44 955 | 37 | 1 172.70 | -8.00% | 1 173 | 1 | ||||||
| 30.1.1995 | 2 000.00 | +152.00% | 342 000 | 171 | 1 850.00 | -8.00% | 14 800 | 8 | ||||||
| 12.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| 27.12.2000 | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
| 14.10.1997 | 420.00 | -2.55% | 1 680 | 4 | -7.93% | 0 | ||||||||
| 26.2.1997 | 502.00 | -4.01% | 31 626 | 63 | 509.90 | -7.88% | 29 330 | 57 | ||||||
| 11.10.1996 | 960.00 | -1.03% | 29 760 | 31 | 842.50 | -7.83% | 35 385 | 42 | ||||||
| 24.4.1997 | 422.00 | -4.52% | 2 532 | 6 | 414.70 | -7.79% | 2 903 | 7 | ||||||
| 24.11.1999 | 536.10 | +4.99% | 0 | 0 | 590.10 | -7.79% | 77 961 | 131 | ||||||
| 2.9.1998 | 189.40 | 0.00% | 0 | 0 | 153.20 | -7.56% | 10 111 | 66 | ||||||
| 9.8.2000 | 480.60 | 0.00% | 0 | 0 | 320.00 | -7.51% | 0 | 0 | ||||||
| 5.6.1997 | 283.00 | 0.00% | 0 | 0 | 268.50 | -7.41% | 269 | 1 | ||||||
| 21.2.2000 | 785.00 | +0.88% | 9 420 | 12 | 770.00 | -7.31% | 77 510 | 97 | ||||||
| 10.6.1997 | 291.00 | 0.00% | 0 | 0 | 263.00 | -7.19% | 526 | 2 | ||||||
| 28.1.1999 | 223.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 0 | 0 | ||||||
| 31.5.1996 | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| 18.6.1996 | 900.00 | -0.33% | 536 400 | 596 | 845.00 | -7.00% | 17 745 | 21 | ||||||
| 29.7.1996 | 997.00 | +4.94% | 105 682 | 106 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| 23.7.1996 | 935.00 | -3.50% | 61 710 | 66 | 898.00 | -7.00% | 898 | 1 | ||||||
| 30.4.1996 | 867.00 | 0.00% | 543 609 | 627 | 788.50 | -7.00% | 17 340 | 22 | ||||||
| 30.10.1995 | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| 9.1.1996 | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| 15.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 605.00 | +1.58% | 211 860 | 132 | 1 496.00 | -7.00% | 4 488 | 3 | ||||||
| 17.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | -6.88% | 0 | 0 | ||||||
| 10.9.1997 | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
| 7.11.1997 | 485.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 30.5.1997 | 281.00 | 0.00% | 0 | 0 | 272.00 | -6.78% | 5 440 | 20 | ||||||
| 13.5.1998 | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
| 13.1.1998 | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| 17.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
| 18.2.1999 | 210.00 | -0.94% | 3 150 | 15 | 168.20 | -6.55% | 0 | 0 | ||||||
| 19.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -6.55% | 542 | 2 | ||||||
| 22.11.1996 | 601.00 | -1.63% | 34 858 | 58 | 608.00 | -6.50% | 608 | 1 | ||||||
| 15.12.1997 | 404.00 | -4.94% | 0 | 0 | 380.00 | -6.47% | 2 340 | 6 | ||||||
| 20.6.1997 | 285.00 | -3.38% | 28 500 | 100 | -6.46% | 0 | ||||||||
| 1.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
| 10.3.1997 | 579.00 | -4.92% | 0 | 0 | 530.00 | -6.44% | 1 060 | 2 | ||||||
| 18.2.1997 | 580.00 | -3.33% | 290 000 | 500 | 530.00 | -6.41% | 15 813 | 32 | ||||||
| 16.6.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
| 28.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | -6.33% | 0 | 0 | ||||||
| 8.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
| 11.11.1996 | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| 15.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | -6.27% | 0 | 0 | ||||||
| 1.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 0 | 0 | ||||||
| 14.6.1996 | 931.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 55 874 | 62 | ||||||
| 5.5.1995 | 0 | 0 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||||
| 27.9.1995 | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| 17.8.1995 | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| 11.8.1995 | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| 31.1.1996 | 1 350.00 | -1.09% | 62 100 | 46 | 1 276.00 | -6.00% | 35 728 | 28 | ||||||
| 4.10.1995 | 1 325.00 | -4.67% | 278 250 | 210 | 1 262.50 | -6.00% | 3 788 | 3 | ||||||
| 11.4.1996 | 1 115.00 | -2.62% | 10 035 | 9 | 1 002.00 | -6.00% | 18 577 | 18 | ||||||
| 8.3.1996 | 1 315.00 | 0.00% | 101 255 | 77 | 1 226.00 | -6.00% | 23 294 | 19 | ||||||
| 21.2.1996 | 1 460.00 | -0.68% | 1 810 400 | 1 240 | 1 356.00 | -6.00% | 16 595 | 12 | ||||||
| 14.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.50 | -5.98% | 6 481 | 36 | ||||||
| 25.11.1999 | 562.90 | +4.99% | 0 | 0 | 555.00 | -5.94% | 142 757 | 243 | ||||||
| 25.4.2000 | 695.90 | -4.99% | 0 | 0 | 533.30 | -5.94% | 0 | 0 | ||||||
| 29.4.1998 | 230.00 | 0.00% | 0 | 0 | 226.00 | -5.86% | 6 554 | 29 | ||||||
| 24.6.1997 | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| 28.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | -5.82% | 6 530 | 36 | ||||||
| 7.1.1997 | 646.00 | -5.00% | 21 318 | 33 | -5.74% | 0 | ||||||||
| 12.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
| 3.8.2000 | 480.60 | 0.00% | 0 | 0 | 363.00 | -5.71% | 0 | 0 | ||||||
| 19.11.1999 | 463.20 | +4.98% | 0 | 0 | 563.00 | -5.66% | 156 959 | 241 | ||||||
| 4.2.1997 | 550.00 | -0.54% | 47 850 | 87 | 520.00 | -5.60% | 7 837 | 15 | ||||||
| 15.5.1997 | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| 10.10.1997 | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
| 20.10.1997 | 415.00 | -1.19% | 45 650 | 110 | -5.54% | 0 | ||||||||
| 15.10.1998 | 132.29 | 0.00% | 0 | 0 | 175.00 | -5.40% | 6 125 | 35 | ||||||
| 10.4.1997 | 464.00 | -4.72% | 2 784 | 6 | 450.00 | -5.36% | 1 790 | 4 | ||||||
| 12.2.1998 | 300.00 | 0.00% | 120 000 | 400 | 0.00 | -5.26% | 0 | 0 | ||||||
| 7.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.00 | -5.26% | 10 351 | 57 | ||||||
| 4.2.1999 | 212.00 | 0.00% | 0 | 0 | 200.00 | -5.25% | 0 | 0 | ||||||
| 23.1.1997 | 576.00 | +0.17% | 23 040 | 40 | 571.50 | -5.22% | 4 001 | 7 | ||||||
| 28.11.1997 | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
| 16.12.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -5.13% | 5 400 | 9 | ||||||
| 27.4.2000 | 628.20 | -4.99% | 0 | 0 | 482.00 | -5.08% | 0 | 0 | ||||||
| 19.1.2000 | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 371 250 | 468 | ||||||
| 6.1.2000 | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 2 460 700 | 3 076 | ||||||
| 2.12.1997 | 460.00 | -1.49% | 15 640 | 34 | 362.00 | -5.04% | 362 | 1 | ||||||
| 28.11.2000 | 212.10 | -4.97% | 0 | 0 | 198.50 | -5.02% | 199 | 1 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 210 000 | 700 | 0.00 | -5.00% | 0 | 0 | ||||||
| 7.8.1997 | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| 29.7.1997 | 315.00 | +5.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 27.8.1998 | 199.36 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.12.1996 | 615.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| 4.7.1996 | 950.00 | -0.21% | 68 400 | 72 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 955.00 | -1.13% | 32 470 | 34 | -5.00% | 0 | 0 | |||||||
| 27.9.1996 | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| 18.9.1996 | 1 005.00 | -3.36% | 120 600 | 120 | 993.60 | -5.00% | 1 987 | 2 | ||||||
| 2.9.1996 | 1 030.00 | 0.00% | 65 920 | 64 | 985.00 | -5.00% | 21 271 | 22 | ||||||
| 8.2.1996 | 1 330.00 | +2.30% | 130 340 | 98 | 1 301.00 | -5.00% | 13 736 | 11 | ||||||
| 2.2.1996 | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| 4.3.1996 | 1 300.00 | +1.56% | 393 900 | 303 | 1 273.00 | -5.00% | 2 503 | 2 | ||||||
| 18.3.1996 | 1 300.00 | 0.00% | 523 900 | 403 | 1 204.50 | -5.00% | 28 908 | 24 | ||||||
| 9.4.1996 | 1 100.00 | 0.00% | 124 300 | 113 | 1 059.00 | -5.00% | 6 684 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOCHTIEF CZ A. S.
12.03.1997 Vodní stavby Bohemia se ziskem 38,6 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
