HOCHTIEF CZ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOCHTIEF CZ A. S. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 1 220.00 | +82.00% | 9 760 | 8 | +19.00% | 0 | 0 | |||||||
22.11.1999 | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
1.10.1996 | 1 000.00 | +4.60% | 50 000 | 50 | +16.63% | 0 | 0 | |||||||
9.7.1999 | 146.70 | 0.00% | 0 | 0 | 197.40 | +15.50% | 0 | 0 | ||||||
26.2.1998 | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.11.1999 | 420.20 | +4.99% | 0 | 0 | 543.20 | +13.75% | 51 008 | 94 | ||||||
16.12.1999 | 781.00 | 0.00% | 0 | 0 | 796.00 | +13.71% | 352 707 | 441 | ||||||
8.12.1999 | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
3.12.1999 | 729.20 | +4.99% | 0 | 0 | 789.00 | +12.71% | 256 590 | 339 | ||||||
24.2.2000 | 785.00 | 0.00% | 0 | 0 | 782.10 | +12.66% | 79 093 | 99 | ||||||
10.8.2000 | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
29.7.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | +12.49% | 0 | 0 | ||||||
7.1.1999 | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
8.2.2000 | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
29.11.1999 | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
1.10.1999 | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 266.20 | +10.00% | 0 | 0 | ||||||
15.9.1999 | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
2.6.1999 | 140.07 | +5.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
10.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 0 | 0 | ||||||
15.2.2000 | 672.30 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 364 | 23 | ||||||
14.11.2000 | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
29.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +10.00% | 0 | 0 | ||||||
2.9.1997 | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
25.7.1997 | 299.00 | +4.91% | 20 930 | 70 | +10.00% | 0 | ||||||||
22.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 1 650.00 | +1.53% | 402 600 | 244 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 1 210.00 | 0.00% | 121 000 | 100 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 1 600.00 | 0.00% | 555 200 | 347 | 1 509.00 | +10.00% | 4 527 | 3 | ||||||
16.5.1996 | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
11.1.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
18.2.2000 | 778.10 | +4.99% | 0 | 0 | 830.80 | +9.99% | 28 800 | 36 | ||||||
26.7.1999 | 154.03 | 0.00% | 0 | 0 | 176.10 | +9.99% | 176 | 1 | ||||||
9.11.1999 | 313.90 | +4.98% | 0 | 0 | 321.70 | +9.98% | 0 | 0 | ||||||
15.9.2000 | 353.50 | 0.00% | 0 | 0 | 442.70 | +9.98% | 0 | 0 | ||||||
11.12.2000 | 201.50 | 0.00% | 0 | 0 | 180.70 | +9.98% | 0 | 0 | ||||||
21.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +9.97% | 4 331 | 10 | ||||||
11.11.1999 | 345.90 | +4.97% | 0 | 0 | 388.00 | +9.97% | 45 940 | 121 | ||||||
4.9.1997 | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
14.12.1998 | 267.70 | 0.00% | 0 | 0 | 298.00 | +9.96% | 0 | 0 | ||||||
15.11.1999 | 381.20 | +4.98% | 0 | 0 | 459.10 | +9.96% | 71 620 | 156 | ||||||
17.2.2000 | 741.10 | +4.98% | 0 | 0 | 755.30 | +9.95% | 755 | 1 | ||||||
18.10.1999 | 302.60 | 0.00% | 0 | 0 | 298.10 | +9.95% | 596 | 2 | ||||||
30.6.1997 | 242.00 | 0.00% | 0 | 0 | 267.00 | +9.95% | 2 136 | 8 | ||||||
2.12.1996 | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
14.9.1999 | 208.00 | 0.00% | 0 | 0 | 220.00 | +9.94% | 1 540 | 7 | ||||||
23.6.1997 | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
12.11.1997 | 455.00 | -4.21% | 22 750 | 50 | 421.00 | +9.92% | 24 418 | 58 | ||||||
21.10.1998 | 153.13 | +4.99% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
18.11.1999 | 441.20 | +4.99% | 0 | 0 | 596.80 | +9.86% | 318 691 | 534 | ||||||
20.10.1998 | 145.84 | +4.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
17.9.1999 | 208.00 | 0.00% | 0 | 0 | 292.40 | +9.84% | 5 137 | 18 | ||||||
27.8.1999 | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
4.9.2000 | 353.50 | 0.00% | 0 | 0 | 442.80 | +9.84% | 0 | 0 | ||||||
2.2.1998 | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
15.7.1998 | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
8.7.1998 | 165.10 | 0.00% | 0 | 0 | 134.00 | +9.83% | 536 | 4 | ||||||
2.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
28.4.1999 | 121.00 | 0.00% | 0 | 0 | 189.00 | +9.81% | 0 | 0 | ||||||
23.6.1998 | 165.10 | 0.00% | 0 | 0 | 168.00 | +9.80% | 504 | 3 | ||||||
22.10.1998 | 160.78 | +4.99% | 0 | 0 | 269.00 | +9.79% | 5 649 | 21 | ||||||
23.12.1998 | 254.40 | 0.00% | 0 | 0 | 258.00 | +9.74% | 0 | 0 | ||||||
18.7.1997 | 311.00 | +4.71% | 0 | 0 | +9.72% | 0 | ||||||||
9.7.1998 | 165.10 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
6.1.1998 | 362.00 | +4.92% | 3 620 | 10 | 309.00 | +9.67% | 1 545 | 5 | ||||||
10.11.1999 | 329.50 | +4.96% | 0 | 0 | 352.80 | +9.66% | 0 | 0 | ||||||
10.3.1999 | 179.20 | -4.99% | 0 | 0 | 159.00 | +9.65% | 6 678 | 42 | ||||||
2.7.1999 | 146.70 | 0.00% | 0 | 0 | 176.50 | +9.62% | 0 | 0 | ||||||
19.10.1998 | 138.90 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.00 | +9.56% | 0 | 0 | ||||||
16.2.2000 | 705.90 | +4.99% | 0 | 0 | 686.90 | +9.55% | 0 | 0 | ||||||
5.1.1999 | 260.00 | +2.20% | 260 | 1 | 242.00 | +9.50% | 5 184 | 22 | ||||||
25.3.1999 | 145.97 | -4.99% | 0 | 0 | 149.00 | +9.47% | 0 | 0 | ||||||
3.11.1999 | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
25.10.1999 | 287.50 | -4.99% | 0 | 0 | 330.00 | +9.41% | 32 760 | 100 | ||||||
20.7.1998 | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
7.4.1999 | 128.25 | -5.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
8.3.1999 | 198.55 | -5.00% | 0 | 0 | 140.00 | +9.37% | 0 | 0 | ||||||
15.7.1999 | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
11.4.1997 | 450.00 | -3.01% | 49 050 | 109 | 489.50 | +9.36% | 4 895 | 10 | ||||||
6.3.1997 | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
15.9.1998 | 189.40 | 0.00% | 0 | 0 | 185.00 | +9.29% | 1 480 | 8 | ||||||
24.1.1997 | 579.00 | +0.52% | 13 896 | 24 | 624.00 | +9.18% | 4 992 | 8 | ||||||
7.9.2000 | 353.50 | 0.00% | 0 | 0 | 440.00 | +9.18% | 13 220 | 30 | ||||||
25.8.1999 | 206.30 | 0.00% | 0 | 0 | 262.00 | +9.16% | 1 310 | 5 | ||||||
28.11.1996 | 724.00 | +4.17% | 36 200 | 50 | 705.00 | +9.15% | 40 185 | 57 | ||||||
24.8.1999 | 206.30 | +4.94% | 0 | 0 | 240.00 | +9.09% | 2 400 | 10 | ||||||
25.2.1997 | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
14.10.1996 | 963.00 | +0.31% | 30 816 | 32 | 926.00 | +9.00% | 10 103 | 11 | ||||||
7.8.1996 | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
2.7.1996 | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
28.6.1996 | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
23.5.1996 | 1 090.00 | 0.00% | 238 710 | 219 | 1 093.00 | +9.00% | 74 302 | 68 | ||||||
14.7.1995 | 1 705.00 | -2.29% | 110 825 | 65 | 1 649.50 | +9.00% | 3 299 | 2 | ||||||
2.10.1995 | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
12.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
23.8.1995 | 1 520.00 | +4.82% | 152 000 | 100 | 1 510.00 | +9.00% | 46 810 | 31 | ||||||
14.10.1998 | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
29.10.1998 | 195.41 | +4.99% | 0 | 0 | 295.00 | +8.81% | 7 375 | 25 | ||||||
25.9.1997 | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
14.3.1997 | 577.00 | +4.90% | 57 700 | 100 | 559.00 | +8.60% | 7 728 | 14 | ||||||
20.10.1999 | 302.60 | 0.00% | 0 | 0 | 340.00 | +8.38% | 1 280 | 4 | ||||||
29.10.1997 | 481.00 | -2.82% | 51 467 | 107 | 478.00 | +8.37% | 24 687 | 52 | ||||||
8.1.1998 | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
11.6.1997 | 293.00 | +0.68% | 6 153 | 21 | 285.00 | +8.36% | 3 990 | 14 | ||||||
30.7.1997 | 300.00 | -4.76% | 0 | 0 | +8.35% | 0 | ||||||||
24.11.1997 | 446.00 | +4.94% | 0 | 0 | +8.24% | 0 | ||||||||
12.9.1997 | 415.00 | +0.72% | 10 375 | 25 | 401.60 | +8.15% | 7 229 | 18 | ||||||
8.7.1997 | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
16.9.1996 | 1 094.00 | 0.00% | 129 092 | 118 | 1 100.00 | +8.00% | 43 929 | 40 | ||||||
1.4.1998 | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
16.10.1995 | 1 325.00 | 0.00% | 31 800 | 24 | 1 374.00 | +8.00% | 17 862 | 13 | ||||||
28.7.1995 | 1 700.00 | -0.87% | 66 300 | 39 | 1 643.00 | +8.00% | 3 286 | 2 | ||||||
5.6.1995 | 1 700.00 | 0.00% | 197 200 | 116 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 1 350.00 | 0.00% | 10 800 | 8 | 1 323.50 | +8.00% | 5 294 | 4 | ||||||
16.5.2000 | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
14.7.1997 | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
27.7.1998 | 173.09 | 0.00% | 0 | 0 | 195.00 | +7.71% | 9 750 | 50 | ||||||
19.8.1999 | 187.21 | 0.00% | 0 | 0 | 210.00 | +7.69% | 0 | 0 | ||||||
16.12.1998 | 267.70 | 0.00% | 0 | 0 | 294.00 | +7.69% | 0 | 0 | ||||||
11.1.2000 | 784.00 | 0.00% | 0 | 0 | 780.10 | +7.65% | 800 | 1 | ||||||
12.11.1999 | 363.10 | +4.97% | 0 | 0 | 417.50 | +7.60% | 0 | 0 | ||||||
20.3.1998 | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
14.5.1997 | 356.00 | -4.30% | 21 004 | 59 | 346.10 | +7.56% | 17 204 | 48 | ||||||
7.7.1999 | 146.70 | 0.00% | 0 | 0 | 189.80 | +7.53% | 0 | 0 | ||||||
18.11.1998 | 261.50 | 0.00% | 0 | 0 | 290.00 | +7.36% | 145 870 | 503 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 313.80 | +7.31% | 9 642 | 31 | ||||||
26.8.1997 | 315.00 | +0.63% | 8 505 | 27 | 330.00 | +7.31% | 3 960 | 12 | ||||||
23.9.1997 | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
17.9.1997 | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
24.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +7.19% | 0 | 0 | ||||||
26.1.2000 | 784.00 | 0.00% | 0 | 0 | 790.00 | +7.04% | 559 190 | 699 | ||||||
19.2.1997 | 571.00 | -1.55% | 171 300 | 300 | 530.00 | +7.01% | 6 346 | 12 | ||||||
6.12.1995 | 1 450.00 | +2.47% | 353 800 | 244 | 1 450.00 | +7.00% | 10 050 | 7 | ||||||
20.2.1996 | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
9.2.1996 | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
20.5.1996 | 992.00 | +4.97% | 0 | 0 | 991.00 | +7.00% | 72 338 | 73 | ||||||
27.5.1996 | 1 030.00 | -0.96% | 203 940 | 198 | 1 000.00 | +7.00% | 20 318 | 19 | ||||||
25.7.1995 | 1 705.00 | 0.00% | 49 445 | 29 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 1 470.00 | 0.00% | 70 560 | 48 | 1 450.00 | +7.00% | 15 950 | 11 | ||||||
8.11.1996 | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
31.8.1999 | 216.60 | +4.99% | 0 | 0 | 310.00 | +6.89% | 2 170 | 7 | ||||||
21.11.1996 | 611.00 | -4.53% | 12 831 | 21 | 650.00 | +6.60% | 4 552 | 7 | ||||||
31.10.1997 | 493.00 | +0.40% | 19 227 | 39 | +6.60% | 0 | ||||||||
26.11.1999 | 591.00 | +4.99% | 0 | 0 | 591.10 | +6.50% | 115 102 | 194 | ||||||
5.11.1997 | 485.00 | 0.00% | 16 005 | 33 | 478.00 | +6.41% | 15 649 | 33 | ||||||
26.10.2000 | 353.50 | 0.00% | 0 | 0 | 390.80 | +6.34% | 0 | 0 | ||||||
10.6.1999 | 140.07 | 0.00% | 0 | 0 | 170.10 | +6.31% | 0 | 0 | ||||||
27.10.1998 | 186.11 | +4.99% | 0 | 0 | 0.00 | +6.27% | 0 | 0 | ||||||
16.7.1998 | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
4.4.1997 | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
6.9.1999 | 216.60 | 0.00% | 0 | 0 | 348.90 | +6.04% | 0 | 0 | ||||||
15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
27.10.1997 | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
3.9.1996 | 1 025.00 | -0.48% | 13 325 | 13 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 951.00 | -4.61% | 116 973 | 123 | 943.50 | +6.00% | 1 887 | 2 | ||||||
30.10.2000 | 353.50 | 0.00% | 0 | 0 | 404.00 | +6.00% | 0 | 0 | ||||||
21.7.1995 | 1 705.00 | 0.00% | 93 775 | 55 | 1 560.50 | +6.00% | 46 815 | 30 | ||||||
23.5.1995 | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
16.5.1995 | 1 250.00 | +40.00% | 17 500 | 14 | 1 215.00 | +6.00% | 24 300 | 20 | ||||||
5.10.1995 | 1 325.00 | 0.00% | 9 275 | 7 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 867.00 | 0.00% | 77 163 | 89 | 833.00 | +6.00% | 833 | 1 | ||||||
19.3.1996 | 1 290.00 | -0.76% | 768 840 | 596 | 1 300.00 | +6.00% | 39 634 | 31 | ||||||
18.12.1995 | 1 335.50 | +6.00% | 13 355 | 10 | ||||||||||
14.12.1995 | 1 285.00 | -4.81% | 86 095 | 67 | 1 321.00 | +6.00% | 3 887 | 3 | ||||||
15.11.1995 | 1 300.00 | -1.88% | 222 300 | 171 | 1 263.00 | +6.00% | 18 945 | 15 | ||||||
14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
30.1.1998 | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
10.2.1998 | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
13.2.1997 | 581.00 | +0.17% | 58 100 | 100 | 530.00 | +5.88% | 12 230 | 22 | ||||||
16.10.1998 | 132.29 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
29.5.2000 | 480.60 | +4.98% | 0 | 0 | 510.00 | +5.80% | 0 | 0 | ||||||
30.11.2000 | 201.50 | -4.99% | 0 | 0 | 190.00 | +5.79% | 0 | 0 | ||||||
29.8.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +5.76% | 12 210 | 37 | ||||||
12.7.1999 | 154.03 | +4.99% | 0 | 0 | 208.70 | +5.72% | 3 965 | 19 | ||||||
10.12.1996 | 615.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
6.1.1997 | 680.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
22.5.2000 | 436.00 | 0.00% | 0 | 0 | 544.40 | +5.66% | 0 | 0 | ||||||
21.9.1999 | 208.00 | 0.00% | 0 | 0 | 331.00 | +5.48% | 19 150 | 58 | ||||||
24.11.2000 | 234.90 | 0.00% | 0 | 0 | 232.00 | +5.45% | 0 | 0 | ||||||
27.2.1998 | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
29.8.2000 | 353.50 | -4.99% | 3 535 | 10 | 401.10 | +5.35% | 802 | 2 | ||||||
13.3.2000 | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
20.3.2000 | 771.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 54 390 | 68 | ||||||
8.8.1997 | 313.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 5 950 | 17 | ||||||
6.6.1997 | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
19.10.1999 | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
19.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.30 | +5.20% | 8 101 | 22 | ||||||
5.11.1996 | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
12.5.1998 | 222.00 | +4.71% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
18.3.1999 | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
5.11.1999 | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
9.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
11.9.1998 | 189.40 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
3.12.1997 | 460.00 | 0.00% | 0 | 0 | 380.10 | +5.00% | 1 901 | 5 | ||||||
24.7.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
19.6.1996 | 900.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 952.00 | -4.32% | 58 072 | 61 | 995.60 | +5.00% | 21 903 | 22 | ||||||
14.8.1996 | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
|
Zpravodajství k akcii HOCHTIEF CZ A. S.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?