VODNÍ STAVBY , A.S.- V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODNÍ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 176 | 14 | ||||||
| 10.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | -2.89% | 8 882 | 103 | ||||||
| 9.3.2000 | 103.00 | 0.00% | 0 | 0 | 86.50 | -8.94% | 6 903 | 80 | ||||||
| 8.3.2000 | 103.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 1 330 | 14 | ||||||
| 7.3.2000 | 103.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 103.00 | 0.00% | 370 800 | 3 600 | 92.00 | +3.37% | 0 | 0 | ||||||
| 3.3.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | -4.40% | 1 246 | 14 | ||||||
| 2.3.2000 | 103.00 | 0.00% | 0 | 0 | 93.10 | +4.60% | 0 | 0 | ||||||
| 1.3.2000 | 103.00 | 0.00% | 10 300 | 100 | 89.00 | -1.11% | 2 850 | 32 | ||||||
| 29.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 28.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 2 520 | 28 | ||||||
| 25.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 3 273 | 36 | ||||||
| 24.2.2000 | 103.00 | 0.00% | 103 000 | 1 000 | 95.00 | +6.74% | 8 773 | 97 | ||||||
| 23.2.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | +2.18% | 534 | 6 | ||||||
| 22.2.2000 | 103.00 | 0.00% | 309 000 | 3 000 | 87.10 | +3.69% | 5 446 | 64 | ||||||
| 21.2.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
| 18.2.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | +1.81% | 2 941 | 35 | ||||||
| 17.2.2000 | 103.00 | 0.00% | 0 | 0 | 82.50 | -6.77% | 2 310 | 28 | ||||||
| 16.2.2000 | 103.00 | 0.00% | 0 | 0 | 88.50 | -9.96% | 4 031 | 44 | ||||||
| 15.2.2000 | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
| 14.2.2000 | 103.96 | +7.99% | 20 792 | 200 | 109.40 | -1.44% | 765 | 7 | ||||||
| 11.2.2000 | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
| 10.2.2000 | 96.50 | -4.62% | 81 077 | 800 | 115.00 | -1.28% | 15 742 | 135 | ||||||
| 9.2.2000 | 101.18 | 0.00% | 0 | 0 | 116.50 | +1.30% | 0 | 0 | ||||||
| 8.2.2000 | 101.18 | 0.00% | 0 | 0 | 115.00 | -0.08% | 15 985 | 139 | ||||||
| 7.2.2000 | 101.18 | -4.99% | 4 250 | 42 | 115.10 | +2.31% | 1 726 | 15 | ||||||
| 4.2.2000 | 106.50 | -4.99% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 3.2.2000 | 112.10 | -5.00% | 0 | 0 | 112.50 | -2.17% | 5 780 | 51 | ||||||
| 2.2.2000 | 118.00 | 0.00% | 0 | 0 | 115.00 | -0.51% | 2 891 | 25 | ||||||
| 1.2.2000 | 118.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 9 942 | 86 | ||||||
| 31.1.2000 | 118.00 | 0.00% | 0 | 0 | 115.30 | -1.19% | 29 286 | 254 | ||||||
| 28.1.2000 | 118.00 | 0.00% | 0 | 0 | 116.70 | -2.01% | 0 | 0 | ||||||
| 27.1.2000 | 118.00 | 0.00% | 0 | 0 | 119.10 | +0.25% | 0 | 0 | ||||||
| 26.1.2000 | 118.00 | -0.63% | 6 490 | 55 | 118.80 | +5.88% | 0 | 0 | ||||||
| 25.1.2000 | 118.75 | -4.65% | 3 681 | 31 | 112.20 | +0.62% | 1 571 | 14 | ||||||
| 24.1.2000 | 124.55 | 0.00% | 0 | 0 | 111.50 | +0.36% | 2 120 | 19 | ||||||
| 21.1.2000 | 124.55 | 0.00% | 0 | 0 | 111.10 | +0.36% | 5 666 | 51 | ||||||
| 20.1.2000 | 124.55 | 0.00% | 0 | 0 | 110.70 | +0.36% | 3 206 | 29 | ||||||
| 19.1.2000 | 124.55 | 0.00% | 0 | 0 | 110.30 | 0.00% | 5 184 | 47 | ||||||
| 18.1.2000 | 124.55 | 0.00% | 0 | 0 | 110.30 | +0.18% | 4 081 | 37 | ||||||
| 17.1.2000 | 124.55 | 0.00% | 0 | 0 | 110.10 | +0.54% | 10 570 | 96 | ||||||
| 14.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.50 | +0.09% | 438 | 4 | ||||||
| 13.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.40 | +6.00% | 328 | 3 | ||||||
| 12.1.2000 | 124.55 | 0.00% | 0 | 0 | 103.20 | -5.32% | 1 032 | 10 | ||||||
| 11.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.00 | +0.36% | 6 059 | 56 | ||||||
| 10.1.2000 | 124.55 | 0.00% | 0 | 0 | 108.60 | -0.45% | 3 041 | 28 | ||||||
| 7.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.10 | -7.69% | 0 | 0 | ||||||
| 6.1.2000 | 124.55 | -3.59% | 872 | 7 | 118.20 | -7.07% | 0 | 0 | ||||||
| 5.1.2000 | 129.20 | -5.00% | 0 | 0 | 127.20 | -2.00% | 0 | 0 | ||||||
| 30.12.1999 | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| 29.12.1999 | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
| 28.12.1999 | 140.60 | -0.24% | 166 226 | 1 200 | 126.00 | -0.39% | 0 | 0 | ||||||
| 27.12.1999 | 140.95 | -0.24% | 28 095 | 200 | 126.50 | -0.31% | 1 898 | 15 | ||||||
| 23.12.1999 | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||||
| 22.12.1999 | 137.75 | -5.00% | 0 | 0 | 113.10 | -16.22% | 13 851 | 120 | ||||||
| 21.12.1999 | 145.00 | -0.56% | 14 500 | 100 | 135.00 | +11.57% | 23 505 | 187 | ||||||
| 20.12.1999 | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
| 17.12.1999 | 153.50 | -2.22% | 30 265 | 200 | 126.10 | -9.28% | 6 008 | 45 | ||||||
| 16.12.1999 | 157.00 | -1.69% | 74 440 | 485 | 139.00 | +0.36% | 12 510 | 90 | ||||||
| 15.12.1999 | 159.70 | -0.80% | 47 235 | 300 | 138.50 | -1.77% | 34 667 | 229 | ||||||
| 14.12.1999 | 161.00 | +2.22% | 35 581 | 221 | 141.00 | -6.49% | 22 031 | 152 | ||||||
| 13.12.1999 | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
| 10.12.1999 | 150.00 | +7.14% | 15 000 | 100 | 137.20 | +6.60% | 28 537 | 208 | ||||||
| 9.12.1999 | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
| 8.12.1999 | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
| 7.12.1999 | 124.00 | +3.33% | 12 400 | 100 | 117.10 | 0.00% | 13 349 | 114 | ||||||
| 6.12.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
| 3.12.1999 | 120.00 | +1.54% | 24 407 | 200 | 117.00 | +7.33% | 6 084 | 52 | ||||||
| 2.12.1999 | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| 1.12.1999 | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
| 30.11.1999 | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 26.11.1999 | 97.24 | +4.99% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| 25.11.1999 | 92.61 | +5.00% | 0 | 0 | 76.20 | +1.32% | 8 548 | 105 | ||||||
| 24.11.1999 | 88.20 | +5.00% | 0 | 0 | 75.20 | +0.13% | 6 219 | 82 | ||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 20 000 | 267 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 3 200 | 40 | 75.80 | -0.26% | 4 778 | 63 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
| 11.11.1999 | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
| 10.11.1999 | 77.50 | 0.00% | 0 | 0 | 79.50 | +4.88% | 0 | 0 | ||||||
| 9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| 8.11.1999 | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| 5.11.1999 | 78.87 | -2.74% | 16 989 | 215 | 89.00 | +9.47% | 3 471 | 39 | ||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 3.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.30 | +0.22% | 0 | 0 | ||||||
| 2.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.10 | -0.11% | 2 703 | 30 | ||||||
| 1.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| 29.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
| 27.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 26.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 19.10.1999 | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| 18.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
| 15.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.10 | +7.04% | 0 | 0 | ||||||
| 14.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 0 | 0 | ||||||
| 13.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.92% | 2 601 | 34 | ||||||
| 12.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.80 | -0.91% | 2 122 | 28 | ||||||
| 11.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +1.32% | 0 | 0 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 7.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 4.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 30.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 81.00 | -0.28% | 3 402 | 42 | 93.50 | +1.63% | 0 | 0 | ||||||
| 27.9.1999 | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 24.9.1999 | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| 23.9.1999 | 90.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 0 | 0 | ||||||
| 22.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 312 | 36 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| 20.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.40 | +0.11% | 6 328 | 70 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 16.9.1999 | 90.00 | 0.00% | 0 | 0 | 96.90 | +7.54% | 4 554 | 47 | ||||||
| 15.9.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | +2.27% | 6 868 | 77 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 13.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 1 233 | 14 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 2 467 | 28 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| 7.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.60 | +6.83% | 0 | 0 | ||||||
| 6.9.1999 | 90.00 | 0.00% | 18 000 | 200 | 84.80 | +9.98% | 20 345 | 240 | ||||||
| 3.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
| 2.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.70 | -9.65% | 0 | 0 | ||||||
| 1.9.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| 31.8.1999 | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| 30.8.1999 | 90.00 | 0.00% | 0 | 0 | 77.00 | -6.43% | 0 | 0 | ||||||
| 27.8.1999 | 90.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 0 | 0 | ||||||
| 26.8.1999 | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| 25.8.1999 | 90.00 | -1.09% | 45 000 | 500 | 96.00 | -0.10% | 24 000 | 250 | ||||||
| 24.8.1999 | 91.00 | 0.00% | 0 | 0 | 96.10 | +6.18% | 0 | 0 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 20.8.1999 | 91.00 | -4.01% | 182 | 2 | 95.10 | +3.93% | 0 | 0 | ||||||
| 19.8.1999 | 94.81 | -5.00% | 0 | 0 | 91.50 | -7.57% | 0 | 0 | ||||||
| 18.8.1999 | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
| 17.8.1999 | 88.13 | -4.99% | 0 | 0 | 95.20 | +0.10% | 0 | 0 | ||||||
| 16.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 761 | 8 | ||||||
| 12.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | +0.31% | 0 | 0 | ||||||
| 11.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.80 | +1.93% | 5 127 | 54 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 9.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.00 | +0.52% | 0 | 0 | ||||||
| 6.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| 5.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 2 067 | 22 | ||||||
| 4.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 014 | 127 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 2.8.1999 | 92.76 | 0.00% | 0 | 0 | 105.00 | +1.64% | 6 300 | 60 | ||||||
| 30.7.1999 | 92.76 | 0.00% | 0 | 0 | 103.30 | +1.77% | 0 | 0 | ||||||
| 29.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 609 | 6 | ||||||
| 28.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 030 | 20 | ||||||
| 26.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| 23.7.1999 | 92.76 | 0.00% | 0 | 0 | 93.20 | -2.10% | 0 | 0 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 21.7.1999 | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 19.7.1999 | 98.49 | -4.99% | 0 | 0 | 104.80 | -7.17% | 6 132 | 58 | ||||||
| 16.7.1999 | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
| 15.7.1999 | 109.12 | -4.99% | 8 184 | 75 | 125.40 | +9.51% | 12 540 | 100 | ||||||
| 14.7.1999 | 114.86 | 0.00% | 0 | 0 | 114.50 | +9.77% | 22 900 | 200 | ||||||
| 13.7.1999 | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
| 12.7.1999 | 120.90 | -4.99% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 127.26 | -4.99% | 0 | 0 | 115.00 | +2.04% | 3 446 | 30 | ||||||
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| 7.7.1999 | 133.95 | 0.00% | 0 | 0 | 125.10 | +3.73% | 5 630 | 45 | ||||||
| 2.7.1999 | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| 1.7.1999 | 133.95 | -5.00% | 0 | 0 | 116.20 | -5.52% | 4 067 | 35 | ||||||
| 30.6.1999 | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| 29.6.1999 | 137.18 | -5.00% | 0 | 0 | 133.00 | -4.86% | 0 | 0 | ||||||
| 28.6.1999 | 144.40 | -5.00% | 0 | 0 | 139.80 | -0.14% | 4 194 | 30 | ||||||
| 25.6.1999 | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| 24.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 23.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 1 120 | 8 | ||||||
| 22.6.1999 | 160.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 0 | 0 | ||||||
| 21.6.1999 | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
| 18.6.1999 | 153.96 | +10.24% | 197 668 | 1 300 | 148.50 | +9.19% | 11 125 | 75 | ||||||
| 17.6.1999 | 139.65 | +5.00% | 0 | 0 | 136.00 | +4.85% | 5 984 | 44 | ||||||
| 16.6.1999 | 133.00 | 0.00% | 0 | 0 | 129.70 | -4.70% | 0 | 0 | ||||||
| 15.6.1999 | 133.00 | -5.00% | 0 | 0 | 136.10 | 0.00% | 3 947 | 29 | ||||||
| 14.6.1999 | 140.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 8 302 | 61 | ||||||
| 11.6.1999 | 140.00 | 0.00% | 7 560 | 54 | 136.10 | +0.07% | 0 | 0 | ||||||
| 10.6.1999 | 140.00 | +7.74% | 276 500 | 2 000 | 136.00 | +4.61% | 0 | 0 | ||||||
| 9.6.1999 | 129.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 8.6.1999 | 129.94 | +4.99% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 7.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 4.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 3.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | +5.60% | 8 172 | 63 | ||||||
| 2.6.1999 | 123.76 | 0.00% | 0 | 0 | 123.10 | +0.08% | 739 | 6 | ||||||
| 1.6.1999 | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
| 31.5.1999 | 121.00 | 0.00% | 12 100 | 100 | 112.20 | 0.00% | 36 917 | 329 | ||||||
| 28.5.1999 | 121.00 | 0.00% | 2 420 | 20 | 112.20 | +3.88% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii VODNÍ STAVBY
04.05.2022 Praha na klimatickou změnu reaguje stavbou nových vodních ploch, a to v samém srdci ... (Tisková zpráva) Z domova
04.12.1998 Struktura hlavních akcionářů a.s. Vodní stavby Praha k 23.11. 1998 (AliaWeb)
04.12.1998 Informace o jednání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
16.11.1998 VODNÍ STAVBY PRAHA, a.s. - změna ve vedení společnosti (AliaWeb)
16.11.1998 Oznámení o konání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
22.05.1998 Pozvánka na valnou hromadu a.s. Vodní stavby Praha (AliaWeb)
14.05.1997 Vodním stavbám Praha klesl meziroční kvartální zisk (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
