VODNÍ STAVBY , A.S.- V LIKVIDACI, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VODNÍ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.10 | +7.04% | 0 | 0 | ||||||
| 14.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 0 | 0 | ||||||
| 13.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.92% | 2 601 | 34 | ||||||
| 12.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.80 | -0.91% | 2 122 | 28 | ||||||
| 11.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +1.32% | 0 | 0 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 7.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 24.9.1999 | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| 15.6.2000 | 87.19 | -4.99% | 0 | 0 | 78.20 | 0.00% | 3 284 | 42 | ||||||
| 22.2.1999 | 88.00 | 0.00% | 0 | 0 | 79.10 | -1.12% | 0 | 0 | ||||||
| 19.2.1999 | 88.00 | -3.29% | 39 600 | 450 | 80.00 | -9.09% | 4 299 | 51 | ||||||
| 17.8.1999 | 88.13 | -4.99% | 0 | 0 | 95.20 | +0.10% | 0 | 0 | ||||||
| 24.11.1999 | 88.20 | +5.00% | 0 | 0 | 75.20 | +0.13% | 6 219 | 82 | ||||||
| 13.4.1999 | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
| 23.9.1999 | 90.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 0 | 0 | ||||||
| 22.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 312 | 36 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| 20.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.40 | +0.11% | 6 328 | 70 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 16.9.1999 | 90.00 | 0.00% | 0 | 0 | 96.90 | +7.54% | 4 554 | 47 | ||||||
| 15.9.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | +2.27% | 6 868 | 77 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 13.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 1 233 | 14 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 2 467 | 28 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| 7.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.60 | +6.83% | 0 | 0 | ||||||
| 6.9.1999 | 90.00 | 0.00% | 18 000 | 200 | 84.80 | +9.98% | 20 345 | 240 | ||||||
| 3.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
| 2.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.70 | -9.65% | 0 | 0 | ||||||
| 1.9.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| 31.8.1999 | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| 30.8.1999 | 90.00 | 0.00% | 0 | 0 | 77.00 | -6.43% | 0 | 0 | ||||||
| 27.8.1999 | 90.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 0 | 0 | ||||||
| 26.8.1999 | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| 25.8.1999 | 90.00 | -1.09% | 45 000 | 500 | 96.00 | -0.10% | 24 000 | 250 | ||||||
| 20.4.2000 | 90.25 | 0.00% | 0 | 0 | 86.00 | -2.27% | 3 584 | 42 | ||||||
| 19.4.2000 | 90.25 | 0.00% | 0 | 0 | 88.00 | +3.65% | 0 | 0 | ||||||
| 18.4.2000 | 90.25 | -5.00% | 2 798 | 31 | 84.90 | +0.23% | 8 153 | 95 | ||||||
| 19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 616 | 7 | ||||||
| 17.2.1999 | 91.00 | -4.49% | 13 838 | 151 | 93.00 | -9.70% | 0 | 0 | ||||||
| 24.8.1999 | 91.00 | 0.00% | 0 | 0 | 96.10 | +6.18% | 0 | 0 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 20.8.1999 | 91.00 | -4.01% | 182 | 2 | 95.10 | +3.93% | 0 | 0 | ||||||
| 14.6.2000 | 91.77 | -4.99% | 0 | 0 | 78.20 | -2.25% | 6 873 | 81 | ||||||
| 5.6.2000 | 92.00 | 0.00% | 0 | 0 | 63.60 | -9.65% | 636 | 10 | ||||||
| 2.6.2000 | 92.00 | 0.00% | 0 | 0 | 70.40 | +0.57% | 0 | 0 | ||||||
| 1.6.2000 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
| 31.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.00 | -0.79% | 8 905 | 118 | ||||||
| 30.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.60 | +0.39% | 0 | 0 | ||||||
| 26.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 17 290 | 249 | ||||||
| 25.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.30 | -5.63% | 2 108 | 28 | ||||||
| 24.5.2000 | 92.00 | 0.00% | 0 | 0 | 79.80 | +5.55% | 0 | 0 | ||||||
| 23.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.60 | -10.00% | 9 206 | 111 | ||||||
| 22.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 19.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 798 | 23 | ||||||
| 18.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| 17.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | -8.69% | 0 | 0 | ||||||
| 12.5.2000 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
| 11.5.2000 | 92.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 0 | 0 | ||||||
| 10.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 100 | 25 | ||||||
| 9.5.2000 | 92.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 0 | 0 | ||||||
| 5.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | -0.59% | 2 688 | 32 | ||||||
| 4.5.2000 | 92.00 | 0.00% | 18 400 | 200 | 84.50 | -1.16% | 0 | 0 | ||||||
| 3.5.2000 | 92.00 | 0.00% | 1 288 | 14 | 85.50 | +1.06% | 0 | 0 | ||||||
| 2.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.60 | -0.82% | 0 | 0 | ||||||
| 28.4.2000 | 92.00 | 0.00% | 1 932 | 21 | 85.30 | -0.81% | 1 194 | 14 | ||||||
| 27.4.2000 | 92.00 | 0.00% | 0 | 0 | 86.00 | +1.05% | 602 | 7 | ||||||
| 26.4.2000 | 92.00 | 0.00% | 552 | 6 | 85.10 | +0.11% | 0 | 0 | ||||||
| 25.4.2000 | 92.00 | 0.00% | 11 776 | 128 | 85.00 | +0.23% | 0 | 0 | ||||||
| 21.4.2000 | 92.00 | +1.93% | 3 588 | 39 | 84.80 | -1.39% | 0 | 0 | ||||||
| 25.11.1999 | 92.61 | +5.00% | 0 | 0 | 76.20 | +1.32% | 8 548 | 105 | ||||||
| 16.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 761 | 8 | ||||||
| 12.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | +0.31% | 0 | 0 | ||||||
| 11.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.80 | +1.93% | 5 127 | 54 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 9.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.00 | +0.52% | 0 | 0 | ||||||
| 6.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| 5.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 2 067 | 22 | ||||||
| 4.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 014 | 127 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 2.8.1999 | 92.76 | 0.00% | 0 | 0 | 105.00 | +1.64% | 6 300 | 60 | ||||||
| 30.7.1999 | 92.76 | 0.00% | 0 | 0 | 103.30 | +1.77% | 0 | 0 | ||||||
| 29.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 609 | 6 | ||||||
| 28.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 030 | 20 | ||||||
| 26.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| 23.7.1999 | 92.76 | 0.00% | 0 | 0 | 93.20 | -2.10% | 0 | 0 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 21.7.1999 | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| 16.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.00 | -0.24% | 182 408 | 2 028 | ||||||
| 15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| 14.4.1999 | 93.71 | +4.99% | 0 | 0 | 86.00 | +0.82% | 0 | 0 | ||||||
| 23.3.2000 | 94.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 2 520 | 28 | ||||||
| 22.3.2000 | 94.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 0 | 0 | ||||||
| 21.3.2000 | 94.00 | 0.00% | 5 640 | 60 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 20.3.2000 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 970 | 33 | ||||||
| 17.3.2000 | 94.00 | 0.00% | 0 | 0 | 90.00 | +6.88% | 1 800 | 20 | ||||||
| 16.3.2000 | 94.00 | -3.93% | 11 750 | 125 | 84.20 | +0.11% | 1 683 | 20 | ||||||
| 19.8.1999 | 94.81 | -5.00% | 0 | 0 | 91.50 | -7.57% | 0 | 0 | ||||||
| 17.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.70 | 0.00% | 1 016 | 12 | ||||||
| 14.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.70 | -3.64% | 423 | 5 | ||||||
| 13.4.2000 | 95.00 | 0.00% | 0 | 0 | 87.90 | +4.27% | 0 | 0 | ||||||
| 12.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.30 | +0.23% | 2 446 | 29 | ||||||
| 11.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 392 | 76 | ||||||
| 10.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 8 999 | 107 | ||||||
| 7.4.2000 | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
| 16.2.1999 | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| 15.2.1999 | 95.28 | -9.73% | 157 463 | 1 650 | 87.20 | -8.21% | 11 618 | 114 | ||||||
| 6.4.2000 | 95.95 | -5.00% | 0 | 0 | 86.10 | +2.37% | 5 924 | 69 | ||||||
| 11.2.2000 | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
| 10.2.2000 | 96.50 | -4.62% | 81 077 | 800 | 115.00 | -1.28% | 15 742 | 135 | ||||||
| 13.6.2000 | 96.59 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 96.59 | 0.00% | 0 | 0 | 80.00 | +2.04% | 2 160 | 27 | ||||||
| 9.6.2000 | 96.59 | 0.00% | 0 | 0 | 78.40 | +0.90% | 314 | 4 | ||||||
| 8.6.2000 | 96.59 | 0.00% | 0 | 0 | 77.70 | +8.97% | 2 331 | 30 | ||||||
| 7.6.2000 | 96.59 | 0.00% | 0 | 0 | 71.30 | +9.52% | 0 | 0 | ||||||
| 6.6.2000 | 96.59 | +4.98% | 28 977 | 300 | 65.10 | +2.35% | 0 | 0 | ||||||
| 26.11.1999 | 97.24 | +4.99% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| 15.3.2000 | 97.85 | -5.00% | 0 | 0 | 84.10 | +0.11% | 1 092 | 13 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 19.7.1999 | 98.49 | -4.99% | 0 | 0 | 104.80 | -7.17% | 6 132 | 58 | ||||||
| 24.3.2000 | 98.70 | +5.00% | 0 | 0 | 90.50 | +0.55% | 9 181 | 101 | ||||||
| 18.8.1999 | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
| 28.3.2000 | 100.00 | 0.00% | 200 | 2 | 90.50 | +0.55% | 4 890 | 54 | ||||||
| 27.3.2000 | 100.00 | +1.31% | 200 | 2 | 90.00 | -0.55% | 0 | 0 | ||||||
| 4.4.2000 | 100.00 | -0.99% | 100 000 | 1 000 | 85.00 | -6.69% | 0 | 0 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 90.40 | -8.68% | 34 922 | 388 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 99.00 | +1.64% | 0 | 0 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 97.40 | +6.68% | 200 000 | 2 000 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 125 900 | 1 250 | 91.30 | +1.55% | 0 | 0 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 89.90 | -8.91% | 1 259 | 14 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 98.70 | -4.17% | 0 | 0 | ||||||
| 20.4.1999 | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| 3.4.2000 | 101.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 2 551 | 28 | ||||||
| 31.3.2000 | 101.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 5 040 | 56 | ||||||
| 30.3.2000 | 101.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 0 | 0 | ||||||
| 29.3.2000 | 101.00 | +1.00% | 107 700 | 1 076 | 90.00 | -0.55% | 630 | 7 | ||||||
| 5.4.2000 | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
| 9.2.2000 | 101.18 | 0.00% | 0 | 0 | 116.50 | +1.30% | 0 | 0 | ||||||
| 8.2.2000 | 101.18 | 0.00% | 0 | 0 | 115.00 | -0.08% | 15 985 | 139 | ||||||
| 7.2.2000 | 101.18 | -4.99% | 4 250 | 42 | 115.10 | +2.31% | 1 726 | 15 | ||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 14.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 176 | 14 | ||||||
| 10.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | -2.89% | 8 882 | 103 | ||||||
| 9.3.2000 | 103.00 | 0.00% | 0 | 0 | 86.50 | -8.94% | 6 903 | 80 | ||||||
| 8.3.2000 | 103.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 1 330 | 14 | ||||||
| 7.3.2000 | 103.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 103.00 | 0.00% | 370 800 | 3 600 | 92.00 | +3.37% | 0 | 0 | ||||||
| 3.3.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | -4.40% | 1 246 | 14 | ||||||
| 2.3.2000 | 103.00 | 0.00% | 0 | 0 | 93.10 | +4.60% | 0 | 0 | ||||||
| 1.3.2000 | 103.00 | 0.00% | 10 300 | 100 | 89.00 | -1.11% | 2 850 | 32 | ||||||
| 29.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 28.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 2 520 | 28 | ||||||
| 25.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 3 273 | 36 | ||||||
| 24.2.2000 | 103.00 | 0.00% | 103 000 | 1 000 | 95.00 | +6.74% | 8 773 | 97 | ||||||
| 23.2.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | +2.18% | 534 | 6 | ||||||
| 22.2.2000 | 103.00 | 0.00% | 309 000 | 3 000 | 87.10 | +3.69% | 5 446 | 64 | ||||||
| 21.2.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
| 18.2.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | +1.81% | 2 941 | 35 | ||||||
| 17.2.2000 | 103.00 | 0.00% | 0 | 0 | 82.50 | -6.77% | 2 310 | 28 | ||||||
| 16.2.2000 | 103.00 | 0.00% | 0 | 0 | 88.50 | -9.96% | 4 031 | 44 | ||||||
| 15.2.2000 | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
| 16.7.1999 | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
| 14.2.2000 | 103.96 | +7.99% | 20 792 | 200 | 109.40 | -1.44% | 765 | 7 | ||||||
| 12.2.1999 | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
| 29.4.1999 | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
| 4.2.2000 | 106.50 | -4.99% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 30.11.1999 | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| 30.4.1999 | 108.20 | +2.07% | 32 332 | 299 | 102.00 | +4.61% | 0 | 0 | ||||||
| 15.7.1999 | 109.12 | -4.99% | 8 184 | 75 | 125.40 | +9.51% | 12 540 | 100 | ||||||
| 24.5.1999 | 110.13 | 0.00% | 0 | 0 | 95.50 | +0.84% | 573 | 6 | ||||||
| 21.5.1999 | 110.13 | 0.00% | 0 | 0 | 94.70 | -8.94% | 0 | 0 | ||||||
| 20.5.1999 | 110.13 | 0.00% | 0 | 0 | 104.00 | -5.45% | 3 640 | 35 | ||||||
| 19.5.1999 | 110.13 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 060 | 10 | ||||||
| 18.5.1999 | 110.13 | 0.00% | 0 | 0 | 111.00 | +9.46% | 3 204 | 30 | ||||||
| 17.5.1999 | 110.13 | 0.00% | 0 | 0 | 101.40 | -0.58% | 2 839 | 28 | ||||||
| 14.5.1999 | 110.13 | 0.00% | 0 | 0 | 102.00 | -8.10% | 5 625 | 55 | ||||||
| 13.5.1999 | 110.13 | -4.99% | 0 | 0 | 111.00 | -3.89% | 0 | 0 | ||||||
| 11.2.1999 | 111.11 | 0.00% | 0 | 0 | 105.00 | -0.09% | 420 | 4 | ||||||
| 10.2.1999 | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
| 9.2.1999 | 111.11 | -3.38% | 10 000 | 90 | 112.50 | -6.25% | 0 | 0 | ||||||
| 3.5.1999 | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| 3.2.2000 | 112.10 | -5.00% | 0 | 0 | 112.50 | -2.17% | 5 780 | 51 | ||||||
| 1.12.1999 | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
| 14.7.1999 | 114.86 | 0.00% | 0 | 0 | 114.50 | +9.77% | 22 900 | 200 | ||||||
| 13.7.1999 | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
| 8.2.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.80% | 5 010 | 43 | ||||||
| 5.2.1999 | 115.00 | -4.16% | 40 250 | 350 | 115.60 | +3.58% | 0 | 0 | ||||||
| 25.5.1999 | 115.63 | +4.99% | 0 | 0 | 100.00 | +4.71% | 3 537 | 36 | ||||||
| 12.5.1999 | 115.92 | 0.00% | 0 | 0 | 115.50 | -3.10% | 0 | 0 | ||||||
| 11.5.1999 | 115.92 | 0.00% | 0 | 0 | 119.20 | -0.66% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii VODNÍ STAVBY
04.05.2022 Praha na klimatickou změnu reaguje stavbou nových vodních ploch, a to v samém srdci ... (Tisková zpráva) Z domova
04.12.1998 Struktura hlavních akcionářů a.s. Vodní stavby Praha k 23.11. 1998 (AliaWeb)
04.12.1998 Informace o jednání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
16.11.1998 VODNÍ STAVBY PRAHA, a.s. - změna ve vedení společnosti (AliaWeb)
16.11.1998 Oznámení o konání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
22.05.1998 Pozvánka na valnou hromadu a.s. Vodní stavby Praha (AliaWeb)
14.05.1997 Vodním stavbám Praha klesl meziroční kvartální zisk (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
