VODNÍ STAVBY , A.S.- V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODNÍ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| 27.4.1998 | 548.00 | +0.55% | 27 400 | 50 | 537.90 | +1.07% | 8 587 | 16 | ||||||
| 13.7.1998 | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| 24.7.1998 | 419.00 | 0.00% | 20 950 | 50 | 380.00 | +2.70% | 2 660 | 7 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 23.10.2000 | 47.00 | 0.00% | 2 350 | 50 | 37.90 | +4.69% | 0 | 0 | ||||||
| 20.5.1998 | 530.00 | 0.00% | 27 030 | 51 | 509.50 | -0.99% | 14 894 | 29 | ||||||
| 22.7.1996 | 1 832.00 | -4.83% | 93 432 | 51 | 1 832.50 | -1.00% | 47 088 | 25 | ||||||
| 30.8.1995 | 1 300.00 | -3.70% | 66 300 | 51 | 1 260.00 | -4.00% | 26 460 | 21 | ||||||
| 4.8.1995 | 1 265.00 | +2.01% | 65 780 | 52 | 1 213.00 | 0.00% | 13 303 | 11 | ||||||
| 27.7.1993 | 486.00 | -1 000.00% | 25 272 | 52 | ||||||||||
| 27.10.2000 | 47.00 | 0.00% | 2 491 | 53 | 41.10 | +2.75% | 2 004 | 50 | ||||||
| 23.6.1997 | 898.00 | -0.77% | 47 594 | 53 | 867.50 | -1.51% | 8 675 | 10 | ||||||
| 5.3.1997 | 1 330.00 | 0.00% | 70 490 | 53 | 1 270.00 | -3.71% | 16 272 | 13 | ||||||
| 11.6.1999 | 140.00 | 0.00% | 7 560 | 54 | 136.10 | +0.07% | 0 | 0 | ||||||
| 16.7.1998 | 410.00 | +4.96% | 22 140 | 54 | 376.10 | +0.91% | 2 633 | 7 | ||||||
| 18.1.1995 | 1 440.00 | 0.00% | 77 760 | 54 | 1 315.00 | -6.00% | 7 890 | 6 | ||||||
| 14.1.1997 | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| 26.8.1996 | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
| 26.1.2000 | 118.00 | -0.63% | 6 490 | 55 | 118.80 | +5.88% | 0 | 0 | ||||||
| 26.6.1997 | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
| 29.3.1999 | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 1 900.00 | -1.55% | 106 400 | 56 | 1 893.00 | +1.00% | 22 716 | 12 | ||||||
| 13.1.1997 | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| 17.1.1997 | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| 17.11.1995 | 1 305.00 | +0.38% | 75 690 | 58 | 1 298.00 | -1.00% | 55 814 | 43 | ||||||
| 23.3.1998 | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
| 11.2.1998 | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
| 29.9.1997 | 792.00 | -2.10% | 46 728 | 59 | 765.10 | 47 034 | 61 | |||||||
| 7.4.2000 | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
| 24.3.1995 | 1 220.00 | -121.00% | 71 980 | 59 | ||||||||||
| 29.10.1996 | 1 580.00 | -3.06% | 93 220 | 59 | 1 600.00 | +3.92% | 59 390 | 37 | ||||||
| 12.11.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 232.10 | +6.36% | 14 462 | 11 | ||||||
| 2.8.1996 | 1 853.00 | -4.97% | 111 180 | 60 | 1 880.20 | -2.00% | 81 502 | 43 | ||||||
| 2.9.1996 | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| 26.10.1994 | 1 470.00 | -67.00% | 88 200 | 60 | ||||||||||
| 25.7.1995 | 1 235.00 | +0.40% | 74 100 | 60 | 1 206.00 | 0.00% | 4 824 | 4 | ||||||
| 21.3.2000 | 94.00 | 0.00% | 5 640 | 60 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 6.12.2000 | 50.00 | +4.16% | 3 000 | 60 | 45.00 | +8.17% | 4 410 | 98 | ||||||
| 23.2.1999 | 83.60 | -5.00% | 5 016 | 60 | 82.00 | +3.66% | 21 461 | 262 | ||||||
| 1.3.1999 | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| 14.7.1998 | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
| 26.5.1995 | 1 290.00 | -76.00% | 79 980 | 62 | 1 250.00 | -7.00% | 126 548 | 109 | ||||||
| 1.12.1994 | 1 395.00 | -35.00% | 87 885 | 63 | ||||||||||
| 29.7.1996 | 1 910.00 | 0.00% | 122 240 | 64 | 1 900.00 | +5.00% | 125 584 | 67 | ||||||
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| 10.8.1995 | 1 270.00 | +0.39% | 82 550 | 65 | 1 205.00 | 0.00% | 25 305 | 21 | ||||||
| 19.1.1995 | 1 440.00 | 0.00% | 95 040 | 66 | 1 377.00 | +4.00% | 19 224 | 14 | ||||||
| 23.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| 20.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | +2.53% | 0 | ||||||||
| 11.1.1996 | 1 340.00 | 0.00% | 88 440 | 66 | 1 256.00 | -4.00% | 12 560 | 10 | ||||||
| 27.10.1997 | 765.00 | -0.64% | 50 490 | 66 | 707.10 | -0.02% | 89 645 | 123 | ||||||
| 6.11.1997 | 727.00 | +0.97% | 48 709 | 67 | 710.10 | +1.60% | 32 867 | 46 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 19.11.1998 | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
| 1.8.1995 | 1 240.00 | 0.00% | 84 320 | 68 | 1 230.00 | +4.00% | 41 100 | 34 | ||||||
| 23.9.1994 | 1 570.00 | +261.00% | 109 900 | 70 | ||||||||||
| 2.4.1997 | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| 10.10.1996 | 1 750.00 | -0.56% | 124 250 | 71 | 1 701.00 | -1.13% | 42 660 | 25 | ||||||
| 13.1.1995 | 1 455.00 | +104.00% | 104 760 | 72 | +1.00% | 0 | 0 | |||||||
| 19.1.1998 | 492.00 | +1.65% | 35 424 | 72 | 490.10 | +4.74% | 20 093 | 41 | ||||||
| 13.2.1995 | 1 310.00 | +76.00% | 95 630 | 73 | 1 260.00 | +1.00% | 23 807 | 20 | ||||||
| 6.10.1994 | 1 520.00 | -65.00% | 110 960 | 73 | ||||||||||
| 24.7.1996 | 1 855.00 | +0.81% | 139 125 | 75 | 0.00% | 0 | 0 | |||||||
| 15.7.1999 | 109.12 | -4.99% | 8 184 | 75 | 125.40 | +9.51% | 12 540 | 100 | ||||||
| 9.4.1999 | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
| 13.7.2000 | 47.82 | -4.98% | 3 634 | 76 | 49.50 | -5.17% | 3 119 | 63 | ||||||
| 26.9.1997 | 809.00 | +3.05% | 61 484 | 76 | 769.00 | -0.98% | 32 125 | 42 | ||||||
| 1.7.1996 | 1 900.00 | 0.00% | 144 400 | 76 | 1 950.00 | 0.00% | 125 152 | 66 | ||||||
| 9.12.1994 | 1 400.00 | 0.00% | 106 400 | 76 | ||||||||||
| 17.11.1994 | 1 305.00 | +195.00% | 101 790 | 78 | ||||||||||
| 1.8.1997 | 902.00 | 0.00% | 70 356 | 78 | 880.90 | -1.59% | 42 732 | 49 | ||||||
| 24.3.1998 | 505.00 | +0.79% | 39 895 | 79 | 470.00 | +1.04% | 64 585 | 135 | ||||||
| 14.10.1996 | 1 736.00 | -3.55% | 137 144 | 79 | 1 755.00 | +1.11% | 47 315 | 27 | ||||||
| 26.7.1995 | 1 250.00 | +1.21% | 100 000 | 80 | 1 145.00 | -5.00% | 8 015 | 7 | ||||||
| 17.7.1997 | 909.00 | -1.08% | 72 720 | 80 | 930.00 | +8.08% | 14 880 | 16 | ||||||
| 29.7.1997 | 900.00 | -0.22% | 72 000 | 80 | 855.00 | -2.88% | 9 438 | 11 | ||||||
| 6.10.2000 | 47.00 | +1.07% | 3 760 | 80 | 50.90 | -0.19% | 0 | 0 | ||||||
| 4.9.1998 | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
| 4.10.1996 | 1 834.00 | -4.97% | 148 554 | 81 | 1 800.00 | -1.87% | 169 617 | 93 | ||||||
| 21.10.1996 | 1 700.00 | -3.40% | 139 400 | 82 | 1 655.10 | +3.79% | 109 080 | 64 | ||||||
| 13.7.1995 | 1 230.00 | 0.00% | 100 860 | 82 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||
| 11.8.1995 | 1 275.00 | +0.39% | 104 550 | 82 | 1 220.50 | +1.00% | 35 137 | 29 | ||||||
| 11.4.1997 | 1 140.00 | -5.00% | 93 480 | 82 | 1 150.10 | +2.03% | 32 590 | 28 | ||||||
| 9.10.1997 | 790.00 | -1.25% | 64 780 | 82 | 775.00 | -0.50% | 29 456 | 38 | ||||||
| 15.8.1994 | 1 410.00 | +35.00% | 115 620 | 82 | ||||||||||
| 10.4.1998 | 528.00 | +0.57% | 43 824 | 83 | 475.10 | -3.43% | 11 283 | 23 | ||||||
| 19.5.1997 | 1 070.00 | 0.00% | 88 810 | 83 | 1 026.10 | -0.37% | 5 131 | 5 | ||||||
| 23.7.1996 | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
| 14.2.1995 | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
| 8.8.1994 | 1 400.00 | 0.00% | 119 000 | 85 | ||||||||||
| 17.6.1997 | 910.00 | -4.71% | 78 260 | 86 | 917.00 | -2.43% | 8 008 | 9 | ||||||
| 9.4.1997 | 1 192.00 | +4.92% | 103 704 | 87 | 1 165.00 | +5.26% | 27 917 | 24 | ||||||
| 2.10.1995 | 1 305.00 | +0.38% | 113 535 | 87 | 1 300.00 | +5.00% | 94 866 | 73 | ||||||
| 28.2.1995 | 1 330.00 | +37.00% | 117 040 | 88 | ||||||||||
| 15.6.1995 | 1 230.00 | +0.81% | 110 700 | 90 | 1 220.00 | 0.00% | 37 530 | 31 | ||||||
| 27.4.1995 | 1 230.00 | 0.00% | 110 700 | 90 | 1 175.50 | -5.00% | 9 084 | 8 | ||||||
| 26.4.1995 | 1 230.00 | 0.00% | 110 700 | 90 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 30.1.1997 | 1 505.00 | +3.43% | 135 450 | 90 | 1 425.00 | 34 484 | 25 | |||||||
| 27.3.1997 | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
| 2.6.1998 | 401.00 | -9.68% | 37 350 | 90 | 439.00 | -9.87% | 13 170 | 30 | ||||||
| 15.6.1998 | 392.50 | -12.58% | 37 100 | 90 | 0.00 | -8.21% | 0 | 0 | ||||||
| 9.2.1999 | 111.11 | -3.38% | 10 000 | 90 | 112.50 | -6.25% | 0 | 0 | ||||||
| 15.7.1998 | 390.60 | +5.00% | 35 545 | 91 | 0.00 | -0.70% | 0 | 0 | ||||||
| 17.4.1997 | 1 172.00 | +0.51% | 106 652 | 91 | 1 117.40 | -2.29% | 80 453 | 72 | ||||||
| 14.1.1998 | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| 24.1.1997 | 1 450.00 | -4.60% | 131 950 | 91 | 1 476.00 | +3.55% | 4 428 | 3 | ||||||
| 16.12.1996 | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
| 26.7.1996 | 1 910.00 | 0.00% | 175 720 | 92 | 1 850.00 | -4.00% | 49 929 | 28 | ||||||
| 14.4.1998 | 525.00 | -0.56% | 48 300 | 92 | 493.30 | +3.71% | 22 386 | 44 | ||||||
| 14.10.1997 | 790.00 | -1.12% | 73 470 | 93 | 776.70 | +2.75% | 8 525 | 11 | ||||||
| 12.7.1996 | 1 935.00 | -0.25% | 179 955 | 93 | 1 905.00 | -1.00% | 47 625 | 25 | ||||||
| 15.11.1996 | 1 320.00 | +1.53% | 122 760 | 93 | 1 314.00 | +4.74% | 84 697 | 65 | ||||||
| 16.6.1995 | 1 235.00 | +0.40% | 114 855 | 93 | 1 220.00 | 0.00% | 16 960 | 14 | ||||||
| 21.7.1995 | 1 240.00 | +0.81% | 115 320 | 93 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 315.00 | 0.00% | 122 295 | 93 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| 30.8.1994 | 1 410.00 | -723.00% | 132 540 | 94 | ||||||||||
| 16.2.1998 | 484.00 | 0.00% | 45 496 | 94 | 474.20 | -2.22% | 17 721 | 40 | ||||||
| 3.7.1997 | 790.00 | 0.00% | 75 050 | 95 | 771.10 | -2.76% | 13 753 | 18 | ||||||
| 9.7.1997 | 829.00 | +2.34% | 78 755 | 95 | 803.00 | +2.82% | 23 590 | 28 | ||||||
| 18.7.1995 | 1 235.00 | +0.40% | 117 325 | 95 | 1 220.00 | +1.00% | 10 980 | 9 | ||||||
| 29.11.1996 | 1 400.00 | -1.06% | 133 000 | 95 | 1 330.00 | +1.97% | 74 480 | 56 | ||||||
| 28.8.1996 | 1 910.00 | 0.00% | 181 450 | 95 | 1 990.00 | +1.00% | 33 233 | 18 | ||||||
| 20.8.1996 | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| 18.12.1996 | 1 469.00 | +0.13% | 142 493 | 97 | 1 450.00 | -0.27% | 8 700 | 6 | ||||||
| 11.12.1996 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | +3.73% | 13 538 | 9 | ||||||
| 22.1.1997 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | -1.63% | 14 263 | 10 | ||||||
| 11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
| 20.10.1997 | 782.00 | -1.63% | 78 200 | 100 | 800.00 | +8.63% | 42 954 | 54 | ||||||
| 24.10.1997 | 770.00 | -0.38% | 77 000 | 100 | 729.00 | -6.31% | 19 683 | 27 | ||||||
| 5.11.1997 | 720.00 | 0.00% | 72 000 | 100 | 750.00 | -0.96% | 30 237 | 43 | ||||||
| 17.11.1997 | 650.00 | +0.15% | 65 000 | 100 | 635.10 | +1.68% | 11 462 | 18 | ||||||
| 18.8.1997 | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 24.2.1997 | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| 21.2.1997 | 1 345.00 | -4.94% | 134 500 | 100 | 1 350.00 | +0.38% | 99 440 | 72 | ||||||
| 17.7.1998 | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| 2.7.1998 | 444.90 | +4.63% | 44 490 | 100 | 0.00 | +3.66% | 0 | 0 | ||||||
| 8.9.1998 | 275.00 | -3.10% | 27 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 370.00 | -2.40% | 37 000 | 100 | 375.00 | -1.87% | 15 750 | 42 | ||||||
| 14.8.1998 | 398.00 | +10.55% | 39 800 | 100 | 370.00 | -1.31% | 22 945 | 62 | ||||||
| 6.8.1998 | 419.00 | +13.24% | 41 900 | 100 | 384.10 | -1.60% | 3 079 | 8 | ||||||
| 21.1.1999 | 125.70 | +0.56% | 12 570 | 100 | 119.10 | +0.08% | 0 | 0 | ||||||
| 17.12.1998 | 154.35 | +10.25% | 15 435 | 100 | 158.00 | +9.72% | 25 720 | 168 | ||||||
| 16.12.1998 | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
| 11.12.1998 | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
| 9.12.1998 | 174.00 | -8.19% | 17 400 | 100 | 160.00 | -5.88% | 16 000 | 100 | ||||||
| 15.10.1998 | 128.16 | -9.74% | 12 816 | 100 | 123.00 | -9.74% | 23 869 | 194 | ||||||
| 12.7.2000 | 50.33 | -7.85% | 5 033 | 100 | 52.20 | -10.00% | 3 961 | 72 | ||||||
| 10.7.2000 | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
| 16.6.2000 | 78.87 | -9.54% | 7 887 | 100 | 78.40 | +0.25% | 9 486 | 121 | ||||||
| 2.11.2000 | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
| 1.3.2000 | 103.00 | 0.00% | 10 300 | 100 | 89.00 | -1.11% | 2 850 | 32 | ||||||
| 29.12.1999 | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
| 21.12.1999 | 145.00 | -0.56% | 14 500 | 100 | 135.00 | +11.57% | 23 505 | 187 | ||||||
| 9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| 20.4.1999 | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| 31.5.1999 | 121.00 | 0.00% | 12 100 | 100 | 112.20 | 0.00% | 36 917 | 329 | ||||||
| 18.8.1999 | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
| 30.6.1999 | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 7.12.1999 | 124.00 | +3.33% | 12 400 | 100 | 117.10 | 0.00% | 13 349 | 114 | ||||||
| 10.12.1999 | 150.00 | +7.14% | 15 000 | 100 | 137.20 | +6.60% | 28 537 | 208 | ||||||
| 27.11.1996 | 1 400.00 | +1.44% | 140 000 | 100 | 1 400.00 | +0.65% | 23 793 | 17 | ||||||
| 1.11.1996 | 1 483.00 | 0.00% | 148 300 | 100 | 1 466.00 | -6.09% | 5 864 | 4 | ||||||
| 10.11.1994 | 1 320.00 | -222.00% | 132 000 | 100 | ||||||||||
| 17.8.1993 | 320.00 | -2 000.00% | 32 000 | 100 | ||||||||||
| 10.8.1993 | 400.00 | -1 111.00% | 40 000 | 100 | ||||||||||
| 3.8.1993 | 450.00 | -740.00% | 45 000 | 100 | ||||||||||
| 28.9.1995 | 1 310.00 | -0.38% | 132 310 | 101 | 1 280.00 | -5.00% | 87 400 | 72 | ||||||
| 31.1.1997 | 1 505.00 | 0.00% | 152 005 | 101 | 1 460.00 | +5.01% | 10 140 | 7 | ||||||
| 20.9.1995 | 1 300.00 | -2.98% | 132 600 | 102 | ||||||||||
| 4.9.1995 | 1 320.00 | +1.53% | 134 640 | 102 | 1 315.00 | 0.00% | 73 227 | 56 | ||||||
| 8.9.1995 | 1 305.00 | 0.00% | 134 415 | 103 | 0.00% | 0 | 0 | |||||||
| 29.4.1998 | 558.00 | +0.17% | 58 032 | 104 | 540.10 | -3.61% | 46 607 | 85 | ||||||
| 14.3.1997 | 1 275.00 | +3.57% | 132 600 | 104 | 1 132.60 | -7.79% | 9 115 | 8 | ||||||
| 21.8.1997 | 900.00 | +0.33% | 93 600 | 104 | 890.00 | -3.02% | 23 160 | 26 | ||||||
| 23.1.1998 | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
| 24.8.1993 | 256.00 | -2 000.00% | 26 624 | 104 | ||||||||||
| 21.3.1994 | 1 880.00 | -105.00% | 195 520 | 104 | ||||||||||
| 4.11.1997 | 720.00 | 0.00% | 75 600 | 105 | 710.00 | 14 200 | 20 | |||||||
| 31.10.1994 | 1 450.00 | -102.00% | 152 250 | 105 | ||||||||||
| 4.7.1996 | 1 920.00 | +0.26% | 201 600 | 105 | 1 901.00 | -1.00% | 358 920 | 190 | ||||||
| 5.9.1996 | 1 859.00 | +0.75% | 198 913 | 107 | 1 848.00 | +8.00% | 64 746 | 35 | ||||||
| 18.9.1996 | 1 840.00 | -1.02% | 196 880 | 107 | 1 841.90 | -2.00% | 94 152 | 51 | ||||||
| 3.2.1995 | 1 300.00 | +156.00% | 139 100 | 107 | -5.00% | 0 | 0 | |||||||
| 20.4.1998 | 529.00 | +0.76% | 56 603 | 107 | 523.80 | +0.57% | 71 914 | 137 | ||||||
| 27.8.1997 | 870.00 | +0.46% | 93 960 | 108 | 866.30 | +2.97% | 24 256 | 28 | ||||||
| 23.10.1997 | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
| 21.4.1995 | 1 230.00 | 0.00% | 134 070 | 109 | 1 200.50 | -2.00% | 7 203 | 6 | ||||||
| 9.9.1996 | 1 880.00 | 0.00% | 204 920 | 109 | 1 883.30 | +6.00% | 277 709 | 148 | ||||||
| 20.9.1994 | 1 570.00 | 0.00% | 172 700 | 110 | ||||||||||
| 22.10.1997 | 781.00 | +0.12% | 85 910 | 110 | 792.00 | -0.88% | 47 648 | 61 | ||||||
| 27.9.2000 | 46.53 | +0.04% | 5 118 | 110 | 51.30 | -9.84% | 0 | 0 | ||||||
| 28.7.1995 | 1 235.00 | 0.00% | 138 320 | 112 | 1 215.00 | 0.00% | 21 870 | 18 | ||||||
| 20.11.1996 | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| 23.4.1998 | 540.00 | +1.31% | 61 020 | 113 | 530.00 | +1.95% | 26 228 | 49 | ||||||
| 6.8.1997 | 910.00 | +1.56% | 102 830 | 113 | 868.70 | -0.98% | 15 637 | 18 | ||||||
| 13.6.1997 | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| 27.2.1995 | 1 325.00 | +37.00% | 151 050 | 114 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VODNÍ STAVBY
04.05.2022 Praha na klimatickou změnu reaguje stavbou nových vodních ploch, a to v samém srdci ... (Tisková zpráva) Z domova
04.12.1998 Struktura hlavních akcionářů a.s. Vodní stavby Praha k 23.11. 1998 (AliaWeb)
04.12.1998 Informace o jednání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
16.11.1998 VODNÍ STAVBY PRAHA, a.s. - změna ve vedení společnosti (AliaWeb)
16.11.1998 Oznámení o konání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
22.05.1998 Pozvánka na valnou hromadu a.s. Vodní stavby Praha (AliaWeb)
14.05.1997 Vodním stavbám Praha klesl meziroční kvartální zisk (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
