VODNÍ STAVBY , A.S.- V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VODNÍ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1999 | 132.00 | 0.00% | 0 | 0 | 130.10 | -5.03% | 5 946 | 45 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 6.9.1996 | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| 15.8.1996 | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| 28.5.1996 | 2 090.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 31 999 | 17 | ||||||
| 3.2.1995 | 1 300.00 | +156.00% | 139 100 | 107 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 290.00 | 0.00% | 377 970 | 293 | 1 201.00 | -5.00% | 68 392 | 60 | ||||||
| 27.4.1995 | 1 230.00 | 0.00% | 110 700 | 90 | 1 175.50 | -5.00% | 9 084 | 8 | ||||||
| 31.7.1995 | 1 240.00 | +0.40% | 279 000 | 225 | 1 157.00 | -5.00% | 4 628 | 4 | ||||||
| 26.7.1995 | 1 250.00 | +1.21% | 100 000 | 80 | 1 145.00 | -5.00% | 8 015 | 7 | ||||||
| 6.6.1995 | 1 290.00 | +0.38% | 903 000 | 700 | 1 300.00 | -5.00% | 71 918 | 58 | ||||||
| 5.2.1996 | 1 485.00 | +1.02% | 882 090 | 594 | 1 395.00 | -5.00% | 129 968 | 94 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| 28.9.1995 | 1 310.00 | -0.38% | 132 310 | 101 | 1 280.00 | -5.00% | 87 400 | 72 | ||||||
| 16.6.1997 | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| 25.10.1996 | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||||
| 27.6.2000 | 74.93 | 0.00% | 0 | 0 | 67.10 | -4.95% | 1 879 | 28 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 29.6.1999 | 137.18 | -5.00% | 0 | 0 | 133.00 | -4.86% | 0 | 0 | ||||||
| 18.10.1996 | 1 760.00 | -0.28% | 352 000 | 200 | 1 642.00 | -4.84% | 8 210 | 5 | ||||||
| 21.9.1998 | 270.00 | 0.00% | 0 | 0 | 228.50 | -4.83% | 6 398 | 28 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 27.8.1999 | 90.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 0 | 0 | ||||||
| 1.12.2000 | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
| 25.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 3 273 | 36 | ||||||
| 27.11.1998 | 220.00 | -8.33% | 617 900 | 2 700 | 230.00 | -4.71% | 22 644 | 97 | ||||||
| 16.6.1999 | 133.00 | 0.00% | 0 | 0 | 129.70 | -4.70% | 0 | 0 | ||||||
| 4.10.2000 | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| 27.2.1997 | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| 17.10.2000 | 47.00 | 0.00% | 0 | 0 | 37.70 | -4.55% | 0 | 0 | ||||||
| 10.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 100 | 25 | ||||||
| 19.12.2000 | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
| 6.12.1996 | 1 445.00 | +0.34% | 41 905 | 29 | 1 349.20 | -4.52% | 8 095 | 6 | ||||||
| 4.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -4.51% | 1 206 | 30 | ||||||
| 24.2.1998 | 493.00 | 0.00% | 0 | 0 | 430.00 | -4.50% | 32 820 | 76 | ||||||
| 30.3.1998 | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
| 19.11.1998 | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| 11.11.1999 | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
| 3.3.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | -4.40% | 1 246 | 14 | ||||||
| 16.12.1997 | 441.00 | +5.00% | 112 455 | 255 | 396.50 | -4.39% | 25 012 | 61 | ||||||
| 4.5.1998 | 542.00 | -4.91% | 25 474 | 47 | 530.00 | -4.37% | 4 208 | 8 | ||||||
| 18.3.1997 | 1 276.00 | +2.08% | 489 984 | 384 | 1 212.00 | -4.35% | 20 912 | 18 | ||||||
| 30.11.1998 | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
| 29.1.1999 | 118.75 | -4.59% | 106 575 | 884 | 125.70 | -4.33% | 21 369 | 170 | ||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 30.5.1997 | 1 030.00 | -1.24% | 206 000 | 200 | -4.29% | 0 | ||||||||
| 22.10.1996 | 1 701.00 | +0.05% | 1 752 030 | 1 030 | 1 699.00 | -4.27% | 19 578 | 12 | ||||||
| 15.4.1997 | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
| 30.1.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 98.70 | -4.17% | 0 | 0 | ||||||
| 13.1.1998 | 480.00 | -1.03% | 1 024 320 | 2 134 | 451.30 | -4.14% | 13 987 | 31 | ||||||
| 30.11.2000 | 47.00 | 0.00% | 19 458 | 414 | 40.10 | -4.06% | 5 367 | 127 | ||||||
| 7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| 20.12.1999 | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
| 13.6.1997 | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| 28.3.1997 | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
| 27.8.1996 | 1 910.00 | -0.88% | 334 250 | 175 | 1 901.10 | -4.00% | 67 776 | 37 | ||||||
| 26.7.1996 | 1 910.00 | 0.00% | 175 720 | 92 | 1 850.00 | -4.00% | 49 929 | 28 | ||||||
| 18.7.1996 | 1 960.00 | +2.08% | 495 880 | 253 | 1 906.00 | -4.00% | 43 835 | 24 | ||||||
| 28.8.1997 | 870.00 | 0.00% | 439 350 | 505 | 862.50 | -4.00% | 4 158 | 5 | ||||||
| 19.9.1995 | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
| 11.1.1996 | 1 340.00 | 0.00% | 88 440 | 66 | 1 256.00 | -4.00% | 12 560 | 10 | ||||||
| 21.12.1995 | 1 210.00 | -4.00% | 2 420 | 2 | ||||||||||
| 22.4.1996 | 1 695.00 | +0.29% | 423 750 | 250 | 1 636.00 | -4.00% | 11 237 | 7 | ||||||
| 8.3.1996 | 1 660.00 | +0.91% | 1 547 120 | 932 | 1 630.00 | -4.00% | 142 876 | 89 | ||||||
| 31.1.1996 | 1 420.00 | 0.00% | 674 500 | 475 | 1 327.00 | -4.00% | 14 597 | 11 | ||||||
| 20.7.1995 | 1 230.00 | 0.00% | 173 430 | 141 | 1 220.00 | -4.00% | 65 846 | 57 | ||||||
| 28.6.1995 | 1 330.00 | 0.00% | 665 000 | 500 | 1 191.50 | -4.00% | 2 383 | 2 | ||||||
| 30.8.1995 | 1 300.00 | -3.70% | 66 300 | 51 | 1 260.00 | -4.00% | 26 460 | 21 | ||||||
| 22.8.1995 | 1 285.00 | +0.39% | 179 900 | 140 | 1 225.50 | -4.00% | 42 893 | 35 | ||||||
| 5.4.1995 | 1 285.00 | -481.00% | 200 460 | 156 | 1 270.00 | -4.00% | 28 066 | 23 | ||||||
| 30.1.1995 | 1 440.00 | 0.00% | 437 760 | 304 | 1 340.00 | -4.00% | 92 360 | 70 | ||||||
| 20.1.1995 | 1 440.00 | 0.00% | 169 920 | 118 | 1 320.60 | -4.00% | 79 236 | 60 | ||||||
| 6.1.1998 | 500.00 | 0.00% | 16 500 | 33 | 480.00 | -3.98% | 9 620 | 20 | ||||||
| 13.5.1999 | 110.13 | -4.99% | 0 | 0 | 111.00 | -3.89% | 0 | 0 | ||||||
| 4.4.1997 | 1 138.00 | -4.92% | 0 | 0 | 1 161.00 | -3.86% | 12 699 | 11 | ||||||
| 23.7.1998 | 419.00 | 0.00% | 0 | 0 | 370.00 | -3.82% | 2 220 | 6 | ||||||
| 4.7.2000 | 61.05 | -4.99% | 0 | 0 | 58.00 | -3.81% | 0 | 0 | ||||||
| 13.11.1996 | 1 270.00 | -1.93% | 524 510 | 413 | 1 276.00 | -3.79% | 11 384 | 9 | ||||||
| 30.10.1996 | 1 558.00 | -1.39% | 285 114 | 183 | 1 600.00 | -3.76% | 43 250 | 28 | ||||||
| 22.9.1997 | 777.00 | -2.87% | 125 874 | 162 | 750.20 | -3.73% | 96 378 | 127 | ||||||
| 31.12.1996 | 1 400.00 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 5.3.1997 | 1 330.00 | 0.00% | 70 490 | 53 | 1 270.00 | -3.71% | 16 272 | 13 | ||||||
| 10.11.1997 | 720.00 | -0.27% | 100 800 | 140 | 710.00 | -3.69% | 36 184 | 53 | ||||||
| 24.9.1999 | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| 14.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.70 | -3.64% | 423 | 5 | ||||||
| 29.4.1998 | 558.00 | +0.17% | 58 032 | 104 | 540.10 | -3.61% | 46 607 | 85 | ||||||
| 3.9.1998 | 270.30 | +4.97% | 11 893 | 44 | 270.00 | -3.51% | 10 260 | 38 | ||||||
| 27.1.1997 | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| 11.2.2000 | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
| 8.1.1999 | 132.00 | 0.00% | 0 | 0 | 133.20 | -3.47% | 26 640 | 200 | ||||||
| 23.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 1 120 | 8 | ||||||
| 10.4.1998 | 528.00 | +0.57% | 43 824 | 83 | 475.10 | -3.43% | 11 283 | 23 | ||||||
| 27.2.1998 | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
| 14.4.1997 | 1 180.00 | +3.50% | 217 120 | 184 | 1 123.00 | -3.39% | 12 369 | 11 | ||||||
| 13.5.1997 | 1 095.00 | 0.00% | 1 142 085 | 1 043 | 1 050.00 | -3.35% | 12 649 | 12 | ||||||
| 15.8.1997 | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| 12.5.1998 | 573.00 | +0.52% | 254 985 | 445 | 560.10 | -3.34% | 22 424 | 42 | ||||||
| 30.9.1998 | 196.46 | -5.00% | 0 | 0 | 200.00 | -3.34% | 2 200 | 11 | ||||||
| 15.5.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
| 29.12.1997 | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
| 16.10.1998 | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| 22.8.1997 | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| 17.10.1997 | 795.00 | -0.62% | 39 750 | 50 | 732.20 | -3.20% | 2 197 | 3 | ||||||
| 19.5.1998 | 530.00 | 0.00% | 553 850 | 1 045 | 520.00 | -3.20% | 8 300 | 16 | ||||||
| 11.11.1996 | 1 290.00 | -2.27% | 332 820 | 258 | 1 250.00 | -3.19% | 43 260 | 35 | ||||||
| 12.12.1996 | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
| 18.8.1998 | 398.00 | 0.00% | 0 | 0 | 360.00 | -3.17% | 36 000 | 100 | ||||||
| 12.5.1999 | 115.92 | 0.00% | 0 | 0 | 115.50 | -3.10% | 0 | 0 | ||||||
| 25.7.1997 | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| 4.7.1997 | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| 31.10.1997 | 724.00 | -0.13% | 112 220 | 155 | 700.40 | -3.04% | 33 226 | 47 | ||||||
| 21.8.1997 | 900.00 | +0.33% | 93 600 | 104 | 890.00 | -3.02% | 23 160 | 26 | ||||||
| 29.4.1997 | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
| 25.11.1996 | 1 420.00 | -2.06% | 42 600 | 30 | 1 402.00 | -3.00% | 5 514 | 4 | ||||||
| 20.9.1996 | 1 760.00 | -1.62% | 24 640 | 14 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 900.00 | +2.53% | 95 000 | 50 | 1 836.10 | -3.00% | 22 033 | 12 | ||||||
| 19.8.1996 | 1 900.00 | -0.31% | 558 600 | 294 | 1 900.00 | -3.00% | 40 228 | 22 | ||||||
| 7.4.1998 | 520.00 | -0.95% | 71 760 | 138 | 476.00 | -3.00% | 35 512 | 71 | ||||||
| 6.10.1998 | 175.09 | -4.99% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 7.4.1995 | 1 250.00 | 0.00% | 467 500 | 374 | 1 230.00 | -3.00% | 23 880 | 20 | ||||||
| 19.5.1995 | 1 295.00 | +117.00% | 567 210 | 438 | 1 226.00 | -3.00% | 51 490 | 45 | ||||||
| 18.5.1995 | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||||
| 26.6.1995 | 1 310.00 | +1.55% | 655 000 | 500 | 1 178.50 | -3.00% | 4 714 | 4 | ||||||
| 30.1.1996 | 1 420.00 | +1.42% | 418 900 | 295 | 1 420.00 | -3.00% | 149 678 | 108 | ||||||
| 11.4.1996 | 1 700.00 | -1.73% | 1 043 800 | 614 | 1 671.00 | -3.00% | 335 717 | 203 | ||||||
| 5.4.1996 | 1 780.00 | -1.38% | 1 114 280 | 626 | 1 750.00 | -3.00% | 233 472 | 130 | ||||||
| 27.11.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 260.50 | -3.00% | 10 084 | 8 | ||||||
| 9.10.1995 | 1 320.00 | 0.00% | 401 280 | 304 | 1 241.00 | -3.00% | 30 334 | 24 | ||||||
| 8.11.1995 | 1 320.00 | +1.53% | 467 280 | 354 | 1 300.00 | -3.00% | 173 951 | 135 | ||||||
| 16.10.1997 | 800.00 | +1.13% | 110 400 | 138 | 770.00 | -2.96% | 101 369 | 134 | ||||||
| 20.8.1998 | 360.00 | 0.00% | 49 230 | 135 | 350.00 | -2.94% | 22 403 | 64 | ||||||
| 13.7.1998 | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| 4.9.1998 | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
| 10.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | -2.89% | 8 882 | 103 | ||||||
| 29.7.1997 | 900.00 | -0.22% | 72 000 | 80 | 855.00 | -2.88% | 9 438 | 11 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| 5.5.1999 | 115.92 | 0.00% | 0 | 0 | 112.20 | -2.85% | 0 | 0 | ||||||
| 27.5.1997 | 1 045.00 | -5.00% | 36 575 | 35 | 952.10 | -2.84% | 7 434 | 8 | ||||||
| 24.9.1998 | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| 21.5.1998 | 530.00 | 0.00% | 181 790 | 343 | 499.10 | -2.81% | 2 995 | 6 | ||||||
| 23.10.1996 | 1 691.00 | -0.58% | 1 691 000 | 1 000 | 1 537.50 | -2.81% | 31 710 | 20 | ||||||
| 28.11.1997 | 493.00 | -3.89% | 176 987 | 359 | 451.60 | -2.80% | 37 722 | 84 | ||||||
| 11.12.1998 | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
| 3.7.1997 | 790.00 | 0.00% | 75 050 | 95 | 771.10 | -2.76% | 13 753 | 18 | ||||||
| 18.2.1997 | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
| 22.6.1999 | 160.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 0 | 0 | ||||||
| 1.12.1998 | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
| 30.10.2000 | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||||
| 30.6.1998 | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
| 23.9.1998 | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
| 24.2.1997 | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| 5.6.1997 | 1 040.00 | -0.95% | 41 600 | 40 | 1 005.00 | -2.58% | 17 543 | 18 | ||||||
| 17.10.1996 | 1 765.00 | -0.95% | 353 000 | 200 | 1 710.00 | -2.57% | 101 811 | 59 | ||||||
| 10.7.1997 | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| 21.11.1997 | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
| 29.9.2000 | 46.53 | 0.00% | 605 | 13 | 50.00 | -2.53% | 93 762 | 1 673 | ||||||
| 10.8.1998 | 379.10 | -4.77% | 8 719 | 23 | 377.30 | -2.51% | 9 936 | 26 | ||||||
| 22.7.1997 | 870.00 | +2.35% | 26 100 | 30 | -2.48% | 0 | ||||||||
| 30.6.1997 | 801.00 | -4.98% | 94 518 | 118 | 775.00 | -2.46% | 11 661 | 15 | ||||||
| 17.6.1997 | 910.00 | -4.71% | 78 260 | 86 | 917.00 | -2.43% | 8 008 | 9 | ||||||
| 11.8.1997 | 919.00 | -0.10% | 233 426 | 254 | -2.43% | 0 | ||||||||
| 30.4.1997 | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| 7.4.2000 | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
| 17.4.1997 | 1 172.00 | +0.51% | 106 652 | 91 | 1 117.40 | -2.29% | 80 453 | 72 | ||||||
| 20.4.2000 | 90.25 | 0.00% | 0 | 0 | 86.00 | -2.27% | 3 584 | 42 | ||||||
| 22.7.1998 | 419.00 | +4.25% | 52 851 | 128 | 384.70 | -2.26% | 3 462 | 9 | ||||||
| 15.9.1998 | 270.00 | -4.59% | 1 350 | 5 | 265.00 | -2.25% | 7 950 | 30 | ||||||
| 7.2.1997 | 1 440.00 | -0.27% | 1 817 280 | 1 262 | 1 450.00 | -2.25% | 36 250 | 25 | ||||||
| 14.6.2000 | 91.77 | -4.99% | 0 | 0 | 78.20 | -2.25% | 6 873 | 81 | ||||||
| 8.4.1998 | 520.00 | 0.00% | 26 000 | 50 | 500.20 | -2.23% | 8 313 | 17 | ||||||
| 16.2.1998 | 484.00 | 0.00% | 45 496 | 94 | 474.20 | -2.22% | 17 721 | 40 | ||||||
| 20.1.1999 | 125.00 | -0.79% | 25 000 | 200 | 119.00 | -2.21% | 0 | 0 | ||||||
| 11.2.1997 | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
| 18.9.1998 | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
| 3.2.2000 | 112.10 | -5.00% | 0 | 0 | 112.50 | -2.17% | 5 780 | 51 | ||||||
| 16.9.1997 | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
| 14.12.2000 | 47.50 | -5.00% | 0 | 0 | 41.20 | -2.13% | 9 652 | 234 | ||||||
| 23.7.1999 | 92.76 | 0.00% | 0 | 0 | 93.20 | -2.10% | 0 | 0 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 7.7.1998 | 433.20 | -5.00% | 0 | 0 | 479.00 | -2.09% | 11 094 | 26 | ||||||
| 24.11.1997 | 597.00 | -2.92% | 261 486 | 438 | 600.00 | -2.08% | 10 995 | 19 | ||||||
| 19.10.1999 | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| 21.5.1997 | 1 068.00 | +4.91% | 3 204 000 | 3 000 | 1 058.00 | -2.02% | 59 308 | 58 | ||||||
| 28.1.2000 | 118.00 | 0.00% | 0 | 0 | 116.70 | -2.01% | 0 | 0 | ||||||
| 5.1.2000 | 129.20 | -5.00% | 0 | 0 | 127.20 | -2.00% | 0 | 0 | ||||||
| 18.9.1996 | 1 840.00 | -1.02% | 196 880 | 107 | 1 841.90 | -2.00% | 94 152 | 51 | ||||||
| 21.8.1996 | 1 905.00 | +0.05% | 361 950 | 190 | 1 860.00 | -2.00% | 11 160 | 6 | ||||||
| 2.8.1996 | 1 853.00 | -4.97% | 111 180 | 60 | 1 880.20 | -2.00% | 81 502 | 43 | ||||||
| 23.7.1996 | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
| 23.5.1996 | 2 090.00 | +4.50% | 1 786 950 | 855 | 2 001.00 | -2.00% | 298 810 | 160 | ||||||
| 3.6.1996 | 1 900.00 | -4.52% | 533 900 | 281 | 1 900.00 | -2.00% | 115 537 | 60 | ||||||
| 3.11.1995 | 1 300.00 | -2.25% | 191 100 | 147 | 1 315.00 | -2.00% | 134 130 | 102 | ||||||
| 25.10.1995 | 1 340.00 | -1.10% | 178 220 | 133 | 1 340.00 | -2.00% | 69 359 | 53 | ||||||
| 30.10.1995 | 1 335.00 | -1.11% | 277 680 | 208 | 1 320.00 | -2.00% | 75 660 | 57 | ||||||
| 27.9.1995 | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii VODNÍ STAVBY
04.05.2022 Praha na klimatickou změnu reaguje stavbou nových vodních ploch, a to v samém srdci ... (Tisková zpráva) Z domova
04.12.1998 Struktura hlavních akcionářů a.s. Vodní stavby Praha k 23.11. 1998 (AliaWeb)
04.12.1998 Informace o jednání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
16.11.1998 VODNÍ STAVBY PRAHA, a.s. - změna ve vedení společnosti (AliaWeb)
16.11.1998 Oznámení o konání mimořádné valné hromady a.s. Vodní stavby Praha (AliaWeb)
22.05.1998 Pozvánka na valnou hromadu a.s. Vodní stavby Praha (AliaWeb)
14.05.1997 Vodním stavbám Praha klesl meziroční kvartální zisk (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
