VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VODNÍ ZDROJE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
24.7.1995 | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||
3.10.1994 | 160.00 | 0.00% | 320 | 2 | ||||||||
12.9.1994 | 143.00 | +1 000.00% | 572 | 4 | ||||||||
17.7.1995 | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||
31.7.1995 | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||
28.9.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||
17.10.1994 | 118.00 | -445.00% | 708 | 6 | ||||||||
7.6.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||
30.5.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||
26.5.1994 | 120.00 | +464.00% | 720 | 6 | ||||||||
11.12.1996 | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||
25.11.1996 | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
19.8.1996 | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||
24.2.1994 | 248.00 | 0.00% | 1 488 | 6 | ||||||||
26.4.1994 | 249.00 | +40.00% | 1 743 | 7 | ||||||||
21.4.1994 | 248.00 | -981.00% | 1 984 | 8 | ||||||||
15.9.1994 | 150.00 | +489.00% | 1 200 | 8 | ||||||||
2.8.1994 | 108.00 | -1 000.00% | 864 | 8 | ||||||||
4.5.1995 | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||
11.4.1994 | 230.00 | -254.00% | 1 840 | 8 | ||||||||
13.2.1997 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||
4.3.1997 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||
22.6.1995 | 52.99 | -4.98% | 530 | 10 | -8.00% | 0 | 0 | |||||
27.9.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||
22.3.1994 | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||
21.3.1994 | 200.00 | -147.00% | 2 000 | 10 | ||||||||
29.3.1994 | 178.20 | +1 000.00% | 1 960 | 11 | ||||||||
31.3.1994 | 196.02 | +1 000.00% | 2 352 | 12 | ||||||||
3.3.1994 | 250.00 | +80.00% | 3 000 | 12 | ||||||||
23.9.1994 | 157.50 | +500.00% | 1 890 | 12 | ||||||||
31.1.1995 | 115.70 | -499.00% | 1 388 | 12 | +5.00% | 0 | 0 | |||||
27.10.1994 | 111.82 | -499.00% | 1 342 | 12 | ||||||||
25.7.1994 | 120.00 | +291.00% | 1 440 | 12 | ||||||||
21.10.1996 | 31.00 | 0.00% | 372 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
4.9.1996 | 26.00 | -2.25% | 312 | 12 | +4.00% | 0 | 0 | |||||
1.2.1996 | 40.00 | +3.89% | 480 | 12 | 0.00% | 0 | 0 | |||||
7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||
3.2.1994 | 226.00 | -960.00% | 3 390 | 15 | ||||||||
4.3.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||
18.9.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||
11.7.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||
8.7.1996 | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||
19.2.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||
21.3.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||
1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||
16.6.1994 | 120.00 | -909.00% | 1 920 | 16 | ||||||||
9.6.1994 | 120.00 | +101.00% | 1 920 | 16 | ||||||||
19.4.1994 | 275.00 | +1 000.00% | 4 400 | 16 | ||||||||
10.10.1994 | 130.00 | -25.00% | 2 080 | 16 | ||||||||
3.7.1995 | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||
28.3.1997 | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||
30.10.1995 | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||
11.10.1996 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||
19.10.1995 | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||
5.9.1994 | 130.00 | -909.00% | 2 340 | 18 | ||||||||
5.9.1995 | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||
10.2.1995 | 109.00 | 0.00% | 2 180 | 20 | -4.00% | 0 | 0 | |||||
9.2.1995 | 109.00 | -83.00% | 2 180 | 20 | -2.00% | 0 | 0 | |||||
23.11.1995 | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||
15.4.1996 | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||
14.12.1995 | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||
22.9.1995 | 62.10 | -3.37% | 1 366 | 22 | 0.00% | 0 | 0 | |||||
19.9.1995 | 64.27 | +4.99% | 1 414 | 22 | 0.00% | 0 | 0 | |||||
26.10.1994 | 117.70 | +499.00% | 2 589 | 22 | ||||||||
10.4.1995 | 111.89 | +499.00% | 2 685 | 24 | 0.00% | 0 | 0 | |||||
26.5.1995 | 67.93 | +499.00% | 1 630 | 24 | 0.00% | 0 | 0 | |||||
16.3.1995 | 113.87 | +499.00% | 2 847 | 25 | ||||||||
13.7.1995 | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||
9.10.1996 | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||
26.7.1996 | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||
9.11.1994 | 123.00 | -40.00% | 3 444 | 28 | ||||||||
15.8.1994 | 143.00 | +1 000.00% | 4 147 | 29 | ||||||||
11.7.1995 | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||
4.8.1995 | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||
1.2.1995 | 109.92 | -499.00% | 3 298 | 30 | 0.00% | 0 | 0 | |||||
12.6.1995 | 58.85 | 0.00% | 1 766 | 30 | 0.00% | 0 | 0 | |||||
23.6.1995 | 50.35 | -4.98% | 1 511 | 30 | -9.00% | 0 | 0 | |||||
17.10.1996 | 31.00 | +3.02% | 930 | 30 | +1.75% | 0 | 0 | |||||
29.8.1996 | 28.00 | +3.70% | 840 | 30 | 0.00% | 0 | 0 | |||||
4.7.1996 | 27.00 | +3.84% | 810 | 30 | 0.00% | 0 | 0 | |||||
11.10.1994 | 130.00 | 0.00% | 4 030 | 31 | ||||||||
2.5.1995 | 95.70 | -499.00% | 3 062 | 32 | +9.00% | 0 | 0 | |||||
5.8.1996 | 26.00 | -3.70% | 832 | 32 | 0.00% | 0 | 0 | |||||
14.1.1997 | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||
21.3.1996 | 32.08 | -9.98% | 1 027 | 32 | +1.00% | 0 | 0 | |||||
2.5.1996 | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||
18.2.1997 | 27.00 | 0.00% | 891 | 33 | 27.00 | 0.00% | 1 161 | 43 | ||||
13.6.1996 | 28.00 | +7.69% | 980 | 35 | 0.00% | 0 | 0 | |||||
22.2.1996 | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||
17.6.1996 | 26.00 | -7.14% | 936 | 36 | -4.00% | 0 | 0 | |||||
31.10.1994 | 117.41 | +499.00% | 4 227 | 36 | ||||||||
11.8.1994 | 130.00 | -909.00% | 4 680 | 36 | ||||||||
8.3.1994 | 250.00 | 0.00% | 9 000 | 36 | ||||||||
5.4.1994 | 215.00 | +968.00% | 7 740 | 36 | ||||||||
7.4.1995 | 106.57 | +499.00% | 4 156 | 39 | +1.00% | 0 | 0 | |||||
25.5.1995 | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||
4.9.1995 | 67.82 | -4.98% | 2 713 | 40 | +9.00% | 0 | 0 | |||||
26.9.1995 | 62.10 | 0.00% | 2 484 | 40 | 0.00% | 0 | 0 | |||||
7.11.1994 | 123.50 | +17.00% | 4 940 | 40 | ||||||||
12.5.1994 | 130.00 | -240.00% | 5 200 | 40 | ||||||||
14.7.1994 | 106.00 | -987.00% | 4 240 | 40 | ||||||||
30.6.1994 | 145.20 | +1 000.00% | 5 808 | 40 | ||||||||
4.8.1994 | 118.80 | +1 000.00% | 4 752 | 40 | ||||||||
24.1.1997 | 27.94 | +4.99% | 1 118 | 40 | 0.00% | 0 | ||||||
25.2.1997 | 27.00 | 0.00% | 1 080 | 40 | -8.33% | 0 | ||||||
6.6.1996 | 26.00 | +3.54% | 1 040 | 40 | 0.00% | 0 | 0 | |||||
25.4.1996 | 35.55 | -10.00% | 1 422 | 40 | -7.00% | 0 | 0 | |||||
5.2.1996 | 44.00 | +10.00% | 1 892 | 43 | 0.00% | 0 | 0 | |||||
17.3.1995 | 119.56 | +499.00% | 5 500 | 46 | ||||||||
7.2.1997 | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||
16.5.1996 | 27.00 | -5.95% | 1 350 | 50 | +8.00% | 0 | 0 | |||||
31.5.1995 | 59.00 | -378.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||
9.8.1994 | 143.00 | +942.00% | 7 150 | 50 | ||||||||
28.6.1995 | 45.00 | -0.99% | 2 295 | 51 | -5.00% | 0 | 0 | |||||
12.4.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||
29.10.1996 | 31.00 | 0.00% | 1 736 | 56 | 0.00 | 0.00% | 0 | 0 | ||||
29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||
23.10.1995 | 58.00 | +4.27% | 3 712 | 64 | ||||||||
13.11.1995 | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||
20.11.1995 | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||
1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||
12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||
4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||
12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||
8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||
13.2.1995 | 109.00 | 0.00% | 9 483 | 87 | 0.00% | 0 | 0 | |||||
26.10.1995 | 60.00 | +3.44% | 5 280 | 88 | +2.00% | 0 | 0 | |||||
11.4.1996 | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||
23.5.1996 | 25.30 | -9.99% | 2 378 | 94 | +3.00% | 0 | 0 | |||||
25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||
9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||
19.7.1994 | 106.00 | 0.00% | 12 296 | 116 | ||||||||
26.3.1997 | 27.00 | 0.00% | 3 186 | 118 | 0.00% | 0 | ||||||
12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||
14.9.1995 | 61.21 | -4.99% | 7 529 | 123 | 0.00% | 0 | 0 | |||||
13.5.1996 | 28.71 | -10.00% | 3 617 | 126 | +9.00% | 0 | 0 | |||||
2.10.1995 | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||
30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||
18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||
10.3.1997 | 27.00 | 0.00% | 4 995 | 185 | 0.00% | 0 | ||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||
7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||
16.8.1996 | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||
18.12.1996 | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||
20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||
29.2.1996 | 40.00 | -9.09% | 18 520 | 463 | 0.00% | 0 | 0 | |||||
6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||
29.4.1996 | 32.00 | -9.98% | 32 000 | 1 000 | -8.00% | 0 | 0 | |||||
7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 |
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?