AGROGALAS FRÝDLANT, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROGALAS FRÝDLANT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 17.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.12.1996 | 17.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.12.1996 | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
28.3.1997 | 18.00 | 0.00% | 3 024 | 168 | -9.52% | 0 | ||||||||
27.3.1997 | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
26.3.1997 | 18.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
25.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 18.00 | 0.00% | 1 260 | 70 | 0.00% | 0 | ||||||||
18.3.1997 | 18.00 | 0.00% | 234 | 13 | -7.40% | 0 | ||||||||
17.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.3.1997 | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
6.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 18.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 18.00 | 0.00% | 504 | 28 | 0.00% | 0 | ||||||||
24.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||||
18.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||||
14.2.1997 | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 18.00 | -4.96% | 1 098 | 61 | 0.00% | 0 | ||||||||
7.1.1997 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 18.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
11.12.1996 | 18.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.93 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.12.1996 | 18.93 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.12.1996 | 18.93 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.12.1996 | 18.93 | -9.98% | 265 | 14 | -7.46% | 0 | ||||||||
10.2.1997 | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.93 | -4.95% | 1 395 | 70 | 0.00% | 0 | ||||||||
9.1.1997 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.97 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
4.12.1996 | 21.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 4 221 | 126 | ||||||
3.12.1996 | 21.03 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
2.12.1996 | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
10.1.1997 | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.07 | -4.99% | 1 545 | 70 | 0.00% | 0 | ||||||||
13.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 23.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.11.1996 | 23.36 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.11.1996 | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
14.1.1997 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.11.1996 | 25.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
16.1.1997 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.08 | -4.98% | 0 | 0 | +1.26% | 0 | ||||||||
17.1.1997 | 27.64 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.50 | -5.00% | 0 | 0 | +1.28% | 0 | ||||||||
22.11.1996 | 28.83 | 0.00% | 0 | 0 | 20.00 | +8.10% | 560 | 28 | ||||||
21.11.1996 | 28.83 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
20.11.1996 | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
19.11.1996 | 28.83 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.11.1996 | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
20.1.1997 | 29.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
15.11.1996 | 32.03 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.11.1996 | 32.03 | -9.97% | 0 | 0 | -7.14% | 0 | ||||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
12.9.1996 | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 3 034 | 74 | ||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 1 148 | 28 | ||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 148 | 28 | ||||||
28.8.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 465 | 66 | ||||||
15.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
12.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
9.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 35.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.11.1996 | 35.58 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.11.1996 | 35.58 | -9.99% | 0 | 0 | -7.85% | 0 | ||||||||
7.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 36.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 36.09 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
26.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.10 | -9.98% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
6.11.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.11.1996 | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
31.10.1996 | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
15.7.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 47.91 | -499.00% | 2 396 | 50 | ||||||||||
12.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 50.43 | -2 998.00% | 3 530 | 70 | ||||||||||
26.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 3 710 | 70 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 53.00 | -3.63% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 53.00 | 0.00% | 6 572 | 124 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?