ČESKÉ CUKROVARY HK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ CUKROVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
8.3.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 76.77 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 178.20 | -1 000.00% | 535 | 3 | ||||||||||
6.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 128.62 | -999.00% | 1 286 | 10 | ||||||||||
8.2.1994 | 142.91 | -999.00% | 1 429 | 10 | ||||||||||
1.2.1994 | 158.78 | -999.00% | 0 | 0 | ||||||||||
27.1.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 69.10 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
21.6.1994 | 65.00 | -994.00% | 455 | 7 | ||||||||||
12.7.1994 | 70.00 | -666.00% | 490 | 7 | ||||||||||
20.10.1994 | 66.50 | -500.00% | 665 | 10 | ||||||||||
4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
10.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
25.1.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 57.57 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 57.29 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 59.54 | -499.00% | 1 786 | 30 | ||||||||||
14.2.1995 | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1995 | 40.74 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 70.98 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 74.71 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 82.77 | -499.00% | 166 | 2 | ||||||||||
22.9.1994 | 78.64 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 54.70 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 42.88 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.13 | -498.00% | 0 | 0 | ||||||||||
28.2.1995 | 44.58 | -498.00% | 1 560 | 35 | ||||||||||
27.2.1995 | 46.92 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 49.38 | -498.00% | 0 | 0 | ||||||||||
8.12.1994 | 56.57 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 52.37 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
16.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 34.95 | -497.00% | 0 | 0 | ||||||||||
2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 75.00 | -464.00% | 525 | 7 | ||||||||||
28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 70.00 | -138.00% | 350 | 5 | ||||||||||
25.11.1994 | 60.00 | -24.00% | 420 | 7 | ||||||||||
14.12.1995 | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
9.12.1996 | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||||
28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
5.2.1997 | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.4.1997 | 71.25 | -5.00% | 2 494 | 35 | 0.00% | 0 | ||||||||
19.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
14.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 285.00 | -5.00% | 18 525 | 65 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 61.10 | -4.99% | 1 100 | 18 | -2.92% | 0 | ||||||||
25.4.1997 | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
24.4.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 78.18 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
14.3.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
10.3.1997 | 101.01 | -4.99% | 0 | 0 | 74.20 | -8.39% | 1 410 | 19 | ||||||
7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 117.79 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
4.3.1997 | 123.98 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
3.3.1997 | 130.50 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
28.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
27.2.1997 | 144.58 | -4.99% | 0 | 0 | +0.68% | 0 | ||||||||
26.2.1997 | 152.18 | -4.99% | 0 | 0 | 147.00 | +7.69% | 882 | 6 | ||||||
25.2.1997 | 160.18 | -4.99% | 0 | 0 | 136.50 | -4.87% | 1 502 | 11 | ||||||
24.2.1997 | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
21.2.1997 | 177.48 | -4.99% | 0 | 0 | +0.20% | 0 | ||||||||
20.2.1997 | 186.82 | -4.99% | 0 | 0 | 119.60 | +0.50% | 4 186 | 35 | ||||||
4.8.1995 | 83.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
16.9.1996 | 249.00 | -4.96% | 12 450 | 50 | 220.00 | -6.00% | 35 324 | 154 | ||||||
6.2.1997 | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
5.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
23.9.1996 | 215.00 | -4.86% | 0 | 0 | +2.04% | 0 | 0 | |||||||
21.3.1996 | 334.00 | -4.84% | 35 070 | 105 | 337.00 | -2.00% | 12 469 | 37 | ||||||
2.4.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||||
2.2.1996 | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||||
3.2.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
9.4.1996 | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 240.00 | -4.76% | 12 000 | 50 | 228.00 | -5.00% | 3 192 | 14 | ||||||
12.6.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
13.2.1997 | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
11.2.1997 | 265.00 | -4.67% | 0 | 0 | -9.54% | 0 | ||||||||
24.9.1996 | 205.00 | -4.65% | 0 | 0 | 255.00 | +2.00% | 8 925 | 35 | ||||||
10.4.1996 | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
10.1.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 207.00 | -4.60% | 0 | 0 | -9.58% | 0 | ||||||||
1.6.1995 | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
18.3.1997 | 75.00 | -4.06% | 900 | 12 | 62.00 | -8.90% | 434 | 7 | ||||||
17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
25.9.1996 | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
11.4.1996 | 241.00 | -2.03% | 3 615 | 15 | 252.00 | -10.00% | 3 528 | 14 | ||||||
12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
22.3.1996 | 331.00 | -0.89% | 20 522 | 62 | 338.00 | -1.00% | 7 317 | 22 | ||||||
11.1.1996 | 265.00 | -0.37% | 10 865 | 41 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
6.12.1996 | 390.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
4.12.1996 | 363.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
18.12.1996 | 380.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
31.1.1997 | 375.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.1.1997 | 375.00 | 0.00% | 0 | 0 | 335.00 | 9 057 | 27 | |||||||
29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
28.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 080 | 28 | ||||||
27.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
23.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
22.1.1997 | 375.00 | 0.00% | 11 250 | 30 | +4.89% | 0 | ||||||||
21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
20.1.1997 | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
17.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 375.00 | 0.00% | 12 750 | 34 | 0.00% | 0 | ||||||||
15.1.1997 | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
14.1.1997 | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
13.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.1.1997 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
8.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
|
Zpravodajství k akcii ČESKÉ CUKROVARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?