VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
| 29.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
| 28.3.1995 | 1 900.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 2 185.00 | -500.00% | 220 685 | 101 | ||||||||||
| 5.5.1995 | 1 335.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 620.00 | -498.00% | 0 | 0 | 1 525.00 | +1.00% | 25 677 | 17 | ||||||
| 30.3.1995 | 1 715.00 | -498.00% | 0 | 0 | 1 750.00 | +2.00% | 53 700 | 31 | ||||||
| 24.5.1995 | 993.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 530.00 | -496.00% | 0 | 0 | 1 425.00 | +1.00% | 5 700 | 4 | ||||||
| 11.5.1995 | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
| 14.4.1995 | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
| 20.4.1995 | 1 540.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 155.00 | -493.00% | 6 930 | 6 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 944.00 | -493.00% | 0 | 0 | 970.00 | -7.00% | 11 770 | 12 | ||||||
| 12.4.1995 | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| 4.4.1995 | 1 740.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 945.00 | -488.00% | 389 000 | 200 | ||||||||||
| 20.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 750.00 | -3.00% | 14 000 | 8 | ||||||
| 10.4.1995 | 1 655.00 | -488.00% | 0 | 0 | 1 550.00 | -1.00% | 6 200 | 4 | ||||||
| 9.5.1995 | 1 270.00 | -486.00% | 261 620 | 206 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 475.00 | -483.00% | 0 | 0 | 1 370.00 | -5.00% | 5 480 | 4 | ||||||
| 13.3.1995 | 2 080.00 | -480.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 1 100.00 | -476.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 4.5.1995 | 1 405.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 210.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 2 150.00 | -444.00% | 219 300 | 102 | ||||||||||
| 16.3.1995 | 2 250.00 | -131.00% | 2 268 000 | 1 008 | ||||||||||
| 24.3.1995 | 2 000.00 | -99.00% | 1 042 000 | 521 | ||||||||||
| 7.3.1996 | 972.00 | -10.00% | 0 | 0 | 830.00 | -9.00% | 3 320 | 4 | ||||||
| 4.3.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 140.00 | +5.00% | 17 992 | 16 | ||||||
| 11.3.1996 | 875.00 | -9.97% | 51 625 | 59 | 836.00 | +2.00% | 1 672 | 2 | ||||||
| 1.2.1996 | 803.00 | -9.97% | 0 | 0 | 760.00 | -9.00% | 3 040 | 4 | ||||||
| 14.10.1996 | 433.00 | -9.97% | 4 330 | 10 | 355.00 | -8.74% | 3 550 | 10 | ||||||
| 7.10.1996 | 534.00 | -9.94% | 0 | 0 | -13.61% | 0 | 0 | |||||||
| 17.10.1996 | 390.00 | -9.93% | 3 900 | 10 | -3.39% | 0 | 0 | |||||||
| 18.3.1996 | 716.00 | -9.93% | 20 764 | 29 | -8.00% | 0 | 0 | |||||||
| 10.10.1996 | 481.00 | -9.92% | 12 987 | 27 | 430.30 | -9.79% | 1 291 | 3 | ||||||
| 12.12.1996 | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
| 14.11.1996 | 447.00 | -9.87% | 0 | 0 | 361.00 | -9.04% | 6 921 | 19 | ||||||
| 3.10.1996 | 593.00 | -9.87% | 11 860 | 20 | -7.00% | 0 | 0 | |||||||
| 14.3.1996 | 795.00 | -9.14% | 37 365 | 47 | 1 000.00 | +7.00% | 32 380 | 33 | ||||||
| 21.10.1996 | 362.00 | -7.17% | 13 756 | 38 | 0.00 | +5.06% | 0 | 0 | ||||||
| 8.1.1997 | 551.00 | -5.00% | 0 | 0 | 517.50 | -0.86% | 2 070 | 4 | ||||||
| 7.2.1997 | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| 20.10.1997 | 342.00 | -5.00% | 0 | 0 | 322.50 | -3.43% | 645 | 2 | ||||||
| 11.9.1997 | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 1.7.1997 | 475.00 | -5.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 21.5.1997 | 475.00 | -5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 3.4.1997 | 532.00 | -5.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 1.4.1997 | 589.00 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 25.3.1997 | 722.00 | -5.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 24.3.1997 | 760.00 | -5.00% | 0 | 0 | 716.90 | -2.24% | 1 434 | 2 | ||||||
| 6.10.1998 | 74.48 | -5.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 15.4.1998 | 99.75 | -5.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 13.1.1998 | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| 30.12.1997 | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 18.11.1997 | 228.00 | -5.00% | 1 140 | 5 | 0.00% | 0 | ||||||||
| 6.11.1997 | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
| 3.11.1997 | 342.00 | -5.00% | 0 | 0 | 340.00 | -1.28% | 8 944 | 28 | ||||||
| 13.10.1997 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -4.96% | 5 902 | 18 | ||||||
| 2.7.1996 | 570.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 589.00 | -5.00% | 28 272 | 48 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 235.00 | -5.00% | 24 700 | 20 | 1 120.00 | -1.00% | 6 606 | 6 | ||||||
| 17.7.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 224.00 | 0.00% | 4 896 | 4 | ||||||
| 16.11.1995 | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 704.00 | -4.99% | 10 560 | 15 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| 7.8.1996 | 533.00 | -4.99% | 6 929 | 13 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 723.00 | -4.99% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 5.1.1998 | 188.63 | -4.99% | 755 | 4 | 0.00 | +0.16% | 0 | 0 | ||||||
| 9.1.1998 | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| 3.2.1998 | 131.75 | -4.99% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
| 2.2.1998 | 138.68 | -4.99% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| 30.1.1998 | 145.97 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 29.1.1998 | 153.65 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 28.1.1998 | 161.73 | -4.99% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| 8.6.1998 | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
| 21.4.1998 | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
| 20.4.1998 | 85.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 90.04 | -4.99% | 0 | 0 | 100.00 | +3.62% | 800 | 8 | ||||||
| 16.4.1998 | 94.77 | -4.99% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
| 12.3.1998 | 91.59 | -4.99% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| 4.3.1998 | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| 23.2.1998 | 96.89 | -4.99% | 0 | 0 | 125.00 | -4.94% | 500 | 4 | ||||||
| 20.2.1998 | 101.98 | -4.99% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 19.2.1998 | 107.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 112.98 | -4.99% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 17.2.1998 | 118.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 125.17 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 4.8.1998 | 82.44 | -4.99% | 0 | 0 | 59.00 | -1.25% | 295 | 5 | ||||||
| 3.8.1998 | 86.77 | -4.99% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 31.7.1998 | 91.33 | -4.99% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
| 30.7.1998 | 96.13 | -4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 29.7.1998 | 101.18 | -4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 14.10.1998 | 54.77 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 13.10.1998 | 57.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 60.68 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 9.10.1998 | 63.87 | -4.99% | 0 | 0 | 66.00 | -0.04% | 3 238 | 49 | ||||||
| 10.8.1998 | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| 7.10.1998 | 70.76 | -4.99% | 0 | 0 | 66.10 | +0.07% | 529 | 8 | ||||||
| 16.6.1998 | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
| 25.11.1998 | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| 11.12.1998 | 40.54 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| 16.12.1998 | 38.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 40.44 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 26.11.1998 | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 10.12.1998 | 42.67 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 52.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 67.23 | -4.98% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| 26.3.1997 | 686.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1997 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.10.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | +0.64% | 1 980 | 6 | ||||||
| 19.8.1997 | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
| 4.2.1997 | 400.00 | -4.98% | 6 400 | 16 | 365.00 | -2.34% | 4 380 | 12 | ||||||
| 6.9.1996 | 419.00 | -4.98% | 7 123 | 17 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 858.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| 27.7.1995 | 1 050.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| 3.6.1996 | 649.00 | -4.97% | 0 | 0 | 673.50 | +9.00% | 10 776 | 16 | ||||||
| 11.8.1997 | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| 3.2.1997 | 421.00 | -4.96% | 0 | 0 | 385.00 | +6.78% | 5 980 | 16 | ||||||
| 3.3.1997 | 613.00 | -4.96% | 9 195 | 15 | +4.91% | 0 | ||||||||
| 13.1.1997 | 498.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
| 9.7.1996 | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
| 9.6.1995 | 1 245.00 | -4.96% | 12 450 | 10 | 1 114.50 | -3.00% | 16 718 | 15 | ||||||
| 1.12.1995 | 689.00 | -4.96% | 0 | 0 | 647.00 | +7.00% | 4 529 | 7 | ||||||
| 7.9.1995 | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
| 12.6.1996 | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
| 4.9.1996 | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
| 7.8.1997 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 652.00 | -4.95% | 0 | 0 | 584.60 | -9.78% | 16 953 | 29 | ||||||
| 13.5.1997 | 556.00 | -4.95% | 10 008 | 18 | -4.88% | 0 | ||||||||
| 10.11.1997 | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| 7.4.1997 | 481.00 | -4.94% | 0 | 0 | 500.00 | +3.84% | 2 000 | 4 | ||||||
| 20.5.1997 | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
| 9.5.1997 | 615.00 | -4.94% | 23 985 | 39 | 542.50 | +1.90% | 2 170 | 4 | ||||||
| 23.9.1997 | 365.00 | -4.94% | 2 920 | 8 | 355.00 | +1.77% | 3 550 | 10 | ||||||
| 10.9.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | +1.00% | 2 015 | 5 | ||||||
| 27.2.1997 | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
| 18.10.1995 | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 636.00 | -4.93% | 15 900 | 25 | 571.50 | -5.00% | 572 | 1 | ||||||
| 4.12.1995 | 655.00 | -4.93% | 0 | 0 | 618.00 | +2.00% | 24 506 | 37 | ||||||
| 30.8.1995 | 1 155.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| 4.10.1995 | 984.00 | -4.92% | 9 840 | 10 | 950.00 | +9.00% | 14 250 | 15 | ||||||
| 19.6.1997 | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| 2.4.1997 | 560.00 | -4.92% | 0 | 0 | -9.84% | 0 | ||||||||
| 17.4.1997 | 405.00 | -4.92% | 2 430 | 6 | +1.92% | 0 | ||||||||
| 16.4.1997 | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| 16.6.1997 | 406.00 | -4.91% | 4 060 | 10 | -0.52% | 0 | ||||||||
| 31.7.1997 | 445.00 | -4.91% | 0 | 0 | 455.00 | +8.33% | 1 365 | 3 | ||||||
| 3.9.1996 | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| 5.8.1996 | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| 21.5.1996 | 621.00 | -4.90% | 14 283 | 23 | 580.00 | -4.00% | 4 790 | 8 | ||||||
| 22.11.1995 | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
| 21.1.1997 | 388.00 | -4.90% | 11 640 | 30 | 0 | 0 | ||||||||
| 9.1.1997 | 524.00 | -4.90% | 0 | 0 | -3.38% | 0 | ||||||||
| 17.7.1997 | 465.00 | -4.90% | 0 | 0 | +2.29% | 0 | ||||||||
| 28.3.1997 | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.11.1997 | 252.00 | -4.90% | 0 | 0 | -9.75% | 0 | ||||||||
| 4.7.1997 | 447.00 | -4.89% | 0 | 0 | +4.08% | 0 | ||||||||
| 22.1.1997 | 369.00 | -4.89% | 3 690 | 10 | -10.00% | 0 | ||||||||
| 20.1.1997 | 408.00 | -4.89% | 4 080 | 10 | -4.26% | 0 | ||||||||
| 27.10.1995 | 816.00 | -4.89% | 4 896 | 6 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 661.00 | -4.89% | 6 610 | 10 | 676.00 | +1.00% | 5 406 | 8 | ||||||
| 29.4.1996 | 623.00 | -4.88% | 0 | 0 | 616.10 | -6.00% | 55 449 | 90 | ||||||
| 5.12.1995 | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
| 13.11.1995 | 603.00 | -4.88% | 12 060 | 20 | 637.00 | 0.00% | 5 729 | 9 | ||||||
| 4.4.1997 | 506.00 | -4.88% | 0 | 0 | 481.50 | +0.10% | 1 926 | 4 | ||||||
| 15.4.1997 | 448.00 | -4.88% | 5 376 | 12 | -9.23% | 0 | ||||||||
| 19.5.1997 | 526.00 | -4.88% | 7 364 | 14 | +9.11% | 0 | ||||||||
| 11.11.1997 | 292.00 | -4.88% | 0 | 0 | 252.00 | -10.00% | 2 268 | 9 | ||||||
| 15.5.1997 | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
| 12.5.1997 | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| 30.7.1997 | 468.00 | -4.87% | 0 | 0 | 420.00 | -3.66% | 2 520 | 6 | ||||||
| 17.1.1997 | 429.00 | -4.87% | 1 716 | 4 | +3.44% | 0 | ||||||||
| 10.6.1996 | 585.00 | -4.87% | 12 870 | 22 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 9.8.1996 | 507.00 | -4.87% | 2 028 | 4 | +6.00% | 0 | 0 | |||||||
| 23.5.1997 | 430.00 | -4.86% | 0 | 0 | -5.37% | 0 | ||||||||
| 28.5.1997 | 391.00 | -4.86% | 0 | 0 | 406.30 | +0.07% | 2 844 | 7 | ||||||
| 29.5.1997 | 372.00 | -4.85% | 0 | 0 | -9.91% | 0 | ||||||||
| 15.1.1997 | 451.00 | -4.85% | 13 981 | 31 | 440.00 | +4.93% | 2 125 | 5 | ||||||
| 12.12.1995 | 608.00 | -4.85% | 6 688 | 11 | 651.00 | 0.00% | 29 293 | 45 | ||||||
| 18.7.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 452.00 | -4.84% | 0 | 0 | -2.40% | 0 | ||||||||
| 14.4.1997 | 471.00 | -4.84% | 0 | 0 | 485.00 | +5.49% | 3 790 | 8 | ||||||
| 30.5.1997 | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
| 29.7.1997 | 492.00 | -4.83% | 4 920 | 10 | +2.58% | 0 | ||||||||
| 24.11.1997 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | ||||||||
| 1.12.1997 | 217.00 | -4.82% | 0 | 0 | 204.00 | +2.51% | 2 448 | 12 | ||||||
| 14.1.1997 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.6.1997 | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
