VÚ KRM.PRUM. A SL., VÝZKUMNÝ ÚSTAV KRMIVÁŘSKÉ HO PRŮMYSLU A SLUŽEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÚ KRM.PRUM. A SL. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 12.00 | +2.21% | 60 | 5 | -7.14% | 0 | ||||||
| 24.2.1997 | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||
| 13.11.1995 | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 21.00 | -8.57% | 210 | 10 | -8.81% | 0 | 0 | |||||
| 13.5.1996 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 28.80 | -10.00% | 374 | 13 | -2.00% | 0 | 0 | |||||
| 5.12.1996 | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||
| 26.3.1997 | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||
| 9.5.1996 | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||
| 15.4.1996 | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 28.00 | -3.61% | 420 | 15 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||
| 21.10.1996 | 21.00 | +6.06% | 504 | 24 | 0.00 | 0.00% | 0 | 0 | ||||
| 26.10.1995 | 26.41 | -9.98% | 528 | 20 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 32.00 | 0.00% | 576 | 18 | 30.00 | -3.00% | 1 926 | 66 | ||||
| 2.8.1995 | 41.00 | -4.09% | 615 | 15 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 35.00 | -5.40% | 630 | 18 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 37.00 | -7.50% | 666 | 18 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 40.00 | +5.26% | 720 | 18 | +1.00% | 0 | 0 | |||||
| 30.5.1995 | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 43.00 | -1.66% | 774 | 18 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 22.00 | +4.76% | 792 | 36 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||
| 12.5.1995 | 46.69 | +499.00% | 840 | 18 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||
| 30.11.1995 | 34.49 | -9.99% | 1 035 | 30 | +7.00% | 0 | 0 | |||||
| 26.8.1996 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 38.32 | +9.98% | 1 150 | 30 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 32.00 | -4.56% | 1 152 | 36 | -6.00% | 0 | 0 | |||||
| 5.9.1995 | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||
| 7.3.1996 | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||
| 24.7.1995 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 45.00 | +4.65% | 1 350 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||
| 14.3.1996 | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||
| 26.2.1996 | 32.00 | -3.90% | 1 568 | 49 | -10.00% | 0 | 0 | |||||
| 27.7.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 32.00 | +6.66% | 1 760 | 55 | 24.00 | -4.00% | 720 | 30 | ||||
| 19.2.1996 | 37.00 | +5.71% | 1 776 | 48 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 29.05 | +9.99% | 1 859 | 64 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 32.00 | -9.32% | 1 920 | 60 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||
| 13.9.1995 | 38.09 | -4.98% | 1 981 | 52 | -5.00% | 0 | 0 | |||||
| 10.10.1996 | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||
| 20.11.1995 | 34.84 | +9.97% | 2 439 | 70 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 42.04 | -499.00% | 2 522 | 60 | +66.00% | 0 | 0 | |||||
| 11.1.1996 | 43.56 | -10.00% | 2 614 | 60 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 38.34 | -9.97% | 2 760 | 72 | 31.00 | 0.00% | 558 | 18 | ||||
| 29.2.1996 | 31.00 | -3.12% | 2 790 | 90 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||
| 7.12.1995 | 40.00 | +8.10% | 3 000 | 75 | 29.50 | -5.00% | 1 062 | 36 | ||||
| 6.11.1995 | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||
| 5.2.1996 | 42.59 | +9.99% | 3 322 | 78 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||
| 6.6.1996 | 28.00 | +0.61% | 3 444 | 123 | 28.00 | 0.00% | 840 | 30 | ||||
| 24.10.1996 | 21.00 | 0.00% | 4 032 | 192 | 0.00 | 0.00% | 0 | 0 | ||||
| 13.6.1996 | 27.72 | +10.00% | 4 297 | 155 | -5.00% | 0 | 0 | |||||
| 25.1.1996 | 32.00 | 0.00% | 4 480 | 140 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 37.00 | +7.27% | 4 662 | 126 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 38.72 | +10.00% | 5 731 | 148 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 23.00 | 0.00% | 5 865 | 255 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||
| 17.3.1995 | 92.91 | 0.00% | 11 149 | 120 | ||||||||
| 8.7.1996 | 38.00 | +7.95% | 11 362 | 299 | +5.00% | 0 | 0 | |||||
| 10.6.1996 | 25.20 | -10.00% | 11 567 | 459 | 33.00 | +10.00% | 4 323 | 131 | ||||
| 20.3.1995 | 92.91 | 0.00% | 11 707 | 126 | ||||||||
| 15.3.1995 | 97.79 | -499.00% | 11 735 | 120 | ||||||||
| 3.3.1995 | 133.00 | -3 000.00% | 35 910 | 270 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
