VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÚ ORG. SYNTÉZ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 48.10 | +0.20% | 96 | 2 | -8.88% | 0 | ||||||
| 18.4.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 81.00 | +3.44% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 90.00 | +2.27% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||
| 15.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||
| 25.4.1996 | 83.00 | +1.21% | 498 | 6 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||
| 24.2.1997 | 47.25 | -4.73% | 567 | 12 | 0.00% | 0 | ||||||
| 23.8.1995 | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||
| 18.2.1997 | 49.60 | -4.98% | 595 | 12 | 0.00% | 0 | ||||||
| 7.2.1997 | 52.20 | -4.69% | 626 | 12 | 0.00% | 0 | ||||||
| 7.5.1997 | 99.11 | -1.99% | 793 | 8 | +3.19% | 0 | ||||||
| 21.3.1996 | 73.00 | -8.86% | 876 | 12 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 88.00 | +2.32% | 880 | 10 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 78.00 | -2.86% | 936 | 12 | 80.00 | 0.00% | 5 760 | 72 | ||||
| 12.3.1997 | 48.00 | +1.58% | 960 | 20 | 0.00% | 0 | ||||||
| 22.4.1996 | 82.00 | +9.33% | 984 | 12 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 70.94 | -4.99% | 993 | 14 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 85.00 | -3.40% | 1 020 | 12 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||
| 26.6.1995 | 71.30 | +4.99% | 1 141 | 16 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||
| 6.5.1997 | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||
| 11.7.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||
| 2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||
| 22.5.1995 | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 96.50 | 0.00% | 1 930 | 20 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||
| 11.9.1995 | 86.00 | 0.00% | 2 064 | 24 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 90.00 | 0.00% | 2 160 | 24 | ||||||||
| 7.3.1996 | 91.00 | +2.24% | 2 184 | 24 | 0.00% | 0 | 0 | |||||
| 23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||
| 23.5.1996 | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||
| 26.10.1995 | 99.00 | +10.00% | 2 376 | 24 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 105.00 | 0.00% | 2 520 | 24 | +2.00% | 0 | 0 | |||||
| 22.8.1996 | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||
| 29.6.1995 | 74.67 | -5.00% | 2 539 | 34 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||
| 29.4.1997 | 108.00 | -0.91% | 2 592 | 24 | 101.00 | +0.59% | 2 312 | 24 | ||||
| 15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||
| 11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||
| 20.11.1995 | 110.00 | +3.05% | 2 750 | 25 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||
| 29.4.1996 | 82.00 | -1.20% | 2 952 | 36 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||
| 7.12.1995 | 96.50 | -3.50% | 3 474 | 36 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 107.00 | 0.00% | 3 638 | 34 | -5.00% | 0 | 0 | |||||
| 24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||
| 12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||
| 9.5.1996 | 82.00 | -0.60% | 4 920 | 60 | -4.00% | 0 | 0 | |||||
| 2.5.1996 | 82.50 | +0.60% | 4 950 | 60 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 86.00 | +1.17% | 5 160 | 60 | +5.00% | 0 | 0 | |||||
| 13.5.1996 | 90.00 | +9.75% | 5 400 | 60 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||
| 2.9.1996 | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 89.00 | -0.11% | 6 408 | 72 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||
| 16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||
| 20.5.1996 | 98.00 | +8.88% | 8 232 | 84 | +6.00% | 0 | 0 | |||||
| 23.11.1995 | 100.00 | -9.09% | 8 400 | 84 | 0.00% | 0 | 0 | |||||
| 21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||
| 12.9.1996 | 105.00 | +3.96% | 9 450 | 90 | +1.00% | 0 | 0 | |||||
| 22.4.1997 | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||
| 14.10.1996 | 153.72 | +9.99% | 9 838 | 64 | +1.12% | 0 | 0 | |||||
| 19.10.1995 | 90.00 | 0.00% | 9 900 | 110 | -2.00% | 0 | 0 | |||||
| 7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||
| 5.12.1996 | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||
| 4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||
| 27.6.1996 | 100.00 | -6.54% | 11 200 | 112 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||
| 27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||
| 10.6.1996 | 107.00 | -8.54% | 12 840 | 120 | +3.00% | 0 | 0 | |||||
| 5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||
| 6.6.1996 | 117.00 | +9.34% | 15 912 | 136 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||
| 30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||
| 1.8.1996 | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||
| 16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||
| 10.10.1996 | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||
| 21.10.1996 | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
