ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKOMOR.CEMENT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
14.3.2000 | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
30.4.1997 | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
20.7.1999 | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
27.7.1999 | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
10.3.2000 | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
13.4.1999 | 200.00 | 0.00% | 0 | 0 | 234.00 | +12.28% | 15 718 | 68 | ||||||
9.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
16.6.1995 | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
22.6.1999 | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
14.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.80 | +11.11% | 7 645 | 16 | ||||||
9.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +11.06% | 37 999 | 130 | ||||||
11.6.1999 | 292.30 | +4.99% | 6 138 | 21 | 322.00 | +11.03% | 33 900 | 107 | ||||||
2.6.2000 | 544.50 | 0.00% | 0 | 0 | 354.30 | +10.37% | 8 143 | 24 | ||||||
13.7.1999 | 306.10 | 0.00% | 0 | 0 | 253.00 | +10.19% | 5 060 | 20 | ||||||
16.9.1999 | 285.00 | 0.00% | 0 | 0 | 297.10 | +10.03% | 9 451 | 34 | ||||||
11.1.1999 | 155.35 | 0.00% | 0 | 0 | 171.00 | +10.03% | 3 917 | 24 | ||||||
30.5.2000 | 544.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 19 430 | 64 | ||||||
4.8.2000 | 480.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
13.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 1 100.00 | +10.00% | 41 800 | 38 | ||||||
25.7.2000 | 480.00 | 0.00% | 0 | 0 | 408.40 | +9.99% | 4 901 | 12 | ||||||
6.6.2000 | 544.50 | 0.00% | 0 | 0 | 410.50 | +9.99% | 3 284 | 8 | ||||||
27.9.2000 | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
27.12.2000 | 504.00 | 0.00% | 0 | 0 | 607.70 | +9.99% | 0 | 0 | ||||||
6.8.1999 | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
8.6.2000 | 491.50 | -4.98% | 0 | 0 | 496.60 | +9.98% | 0 | 0 | ||||||
7.6.2000 | 517.30 | -4.99% | 0 | 0 | 451.50 | +9.98% | 7 224 | 16 | ||||||
31.5.2000 | 544.50 | 0.00% | 0 | 0 | 333.90 | +9.98% | 12 135 | 37 | ||||||
14.7.1997 | 1 396.00 | +4.96% | 0 | 0 | +9.98% | 0 | ||||||||
21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
11.5.1999 | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
5.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +9.95% | 7 392 | 42 | ||||||
1.10.1997 | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
24.10.1997 | 1 341.00 | +4.92% | 0 | 0 | 1 361.00 | +9.92% | 2 722 | 2 | ||||||
15.10.1998 | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
2.12.1998 | 170.00 | -2.85% | 3 570 | 21 | 165.00 | +9.92% | 2 145 | 13 | ||||||
26.8.1998 | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
2.10.1998 | 155.23 | 0.00% | 0 | 0 | 179.00 | +9.90% | 2 148 | 12 | ||||||
17.11.1998 | 181.86 | 0.00% | 0 | 0 | 171.00 | +9.89% | 3 418 | 20 | ||||||
23.3.1999 | 248.10 | -4.97% | 0 | 0 | 199.00 | +9.88% | 4 378 | 22 | ||||||
1.12.1997 | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
22.1.1997 | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
20.6.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 009.00 | +9.77% | 7 054 | 7 | ||||||
16.3.1999 | 225.70 | +4.97% | 0 | 0 | 212.00 | +9.73% | 2 544 | 12 | ||||||
8.8.2000 | 480.00 | 0.00% | 0 | 0 | 489.00 | +9.69% | 18 166 | 38 | ||||||
4.10.1999 | 290.00 | 0.00% | 0 | 0 | 286.50 | +9.68% | 3 438 | 12 | ||||||
13.10.1998 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 7 650 | 45 | ||||||
16.4.1999 | 231.50 | +4.98% | 0 | 0 | 244.00 | +9.66% | 178 622 | 767 | ||||||
5.5.1999 | 243.00 | 0.00% | 0 | 0 | 249.00 | +9.64% | 0 | 0 | ||||||
30.10.1998 | 173.20 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
29.10.1998 | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
26.1.1999 | 209.00 | -4.56% | 16 720 | 80 | 195.00 | +9.48% | 0 | 0 | ||||||
28.12.1999 | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
5.5.2000 | 544.50 | 0.00% | 0 | 0 | 535.00 | +9.18% | 0 | 0 | ||||||
26.8.1997 | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
22.9.1998 | 180.23 | 0.00% | 0 | 0 | 190.00 | +9.09% | 5 096 | 27 | ||||||
18.6.1999 | 322.20 | +4.98% | 0 | 0 | 384.00 | +9.09% | 134 385 | 367 | ||||||
5.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 209.00 | +9.00% | 31 907 | 26 | ||||||
26.5.1999 | 229.20 | 0.00% | 0 | 0 | 254.00 | +8.87% | 25 402 | 102 | ||||||
30.12.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 041.00 | +8.84% | 26 802 | 26 | ||||||
10.11.1999 | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
28.8.2000 | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.67% | 3 960 | 8 | ||||||
16.12.1998 | 160.00 | 0.00% | 0 | 0 | 166.00 | +8.49% | 10 710 | 66 | ||||||
18.6.1997 | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
23.9.1997 | 1 030.00 | -1.90% | 2 060 | 2 | 1 030.00 | +8.46% | 30 893 | 30 | ||||||
8.7.1997 | 1 150.00 | +4.64% | 10 350 | 9 | 1 120.20 | +8.33% | 14 300 | 12 | ||||||
17.6.1999 | 306.90 | +4.99% | 0 | 0 | 352.00 | +8.30% | 165 282 | 473 | ||||||
30.8.1999 | 300.00 | 0.00% | 0 | 0 | 304.80 | +8.27% | 2 748 | 9 | ||||||
27.10.1998 | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
1.9.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | +8.19% | 0 | 0 | ||||||
10.3.1999 | 246.10 | -4.98% | 0 | 0 | 238.00 | +8.18% | 0 | 0 | ||||||
14.11.2000 | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
10.5.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | +8.16% | 8 480 | 16 | ||||||
13.5.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 017.00 | +8.08% | 6 102 | 6 | ||||||
25.3.1998 | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
5.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.00 | +8.02% | 0 | 0 | ||||||
26.6.1996 | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
24.2.1997 | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
16.6.1999 | 292.30 | 0.00% | 0 | 0 | 325.00 | +7.93% | 25 633 | 80 | ||||||
15.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
16.6.1998 | 1 041.00 | +4.91% | 11 451 | 11 | 950.00 | +7.92% | 41 596 | 41 | ||||||
24.2.1999 | 225.90 | 0.00% | 0 | 0 | 226.50 | +7.85% | 0 | 0 | ||||||
17.3.1999 | 236.90 | +4.96% | 5 923 | 25 | 228.50 | +7.78% | 0 | 0 | ||||||
3.11.2000 | 504.00 | 0.00% | 0 | 0 | 475.00 | +7.70% | 3 800 | 8 | ||||||
10.1.1997 | 1 131.00 | +2.26% | 7 917 | 7 | +7.58% | 0 | ||||||||
20.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | +7.57% | 10 800 | 9 | ||||||
27.5.1999 | 240.60 | +4.97% | 0 | 0 | 273.00 | +7.48% | 59 809 | 239 | ||||||
26.2.1997 | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
9.4.1999 | 200.00 | 0.00% | 0 | 0 | 204.00 | +7.36% | 17 224 | 86 | ||||||
14.2.1997 | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
27.10.1997 | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
30.6.1999 | 306.10 | 0.00% | 0 | 0 | 264.00 | +7.27% | 0 | 0 | ||||||
22.2.1999 | 215.20 | +4.97% | 0 | 0 | 209.60 | +7.21% | 48 568 | 229 | ||||||
30.7.1998 | 1 020.00 | 0.00% | 3 060 | 3 | 0.00 | +7.03% | 0 | 0 | ||||||
22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 1 160.00 | -3.33% | 51 040 | 44 | 1 200.00 | +7.00% | 12 151 | 10 | ||||||
1.3.1996 | 1 580.00 | +4.98% | 0 | 0 | 1 575.00 | +7.00% | 148 672 | 97 | ||||||
28.5.1999 | 252.60 | +4.98% | 8 336 | 33 | 292.00 | +6.95% | 31 074 | 108 | ||||||
29.7.1999 | 318.20 | +4.98% | 0 | 0 | 331.40 | +6.93% | 69 474 | 210 | ||||||
15.7.1997 | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
18.1.1999 | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
11.2.1999 | 190.00 | 0.00% | 0 | 0 | 196.20 | +6.86% | 30 335 | 154 | ||||||
1.4.1999 | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
31.12.1996 | 1 008.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
4.8.1999 | 299.10 | -4.98% | 4 487 | 15 | 300.10 | +6.68% | 33 683 | 112 | ||||||
28.12.2000 | 504.00 | 0.00% | 0 | 0 | 648.20 | +6.66% | 0 | 0 | ||||||
22.2.2000 | 291.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 19 331 | 61 | ||||||
7.8.2000 | 480.00 | 0.00% | 0 | 0 | 445.80 | +6.65% | 6 241 | 14 | ||||||
26.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | +6.57% | 23 673 | 84 | ||||||
14.11.1997 | 1 484.00 | 0.00% | 22 260 | 15 | +6.53% | 0 | ||||||||
30.10.2000 | 504.00 | 0.00% | 0 | 0 | 454.00 | +6.42% | 0 | 0 | ||||||
20.12.2000 | 504.00 | 0.00% | 0 | 0 | 500.10 | +6.38% | 6 001 | 12 | ||||||
22.8.1997 | 1 478.00 | +4.97% | 0 | 0 | +6.33% | 0 | ||||||||
6.1.1999 | 155.00 | 0.00% | 0 | 0 | 151.50 | +6.31% | 0 | 0 | ||||||
26.2.1999 | 225.70 | +4.97% | 0 | 0 | 223.00 | +6.19% | 115 638 | 528 | ||||||
26.11.1997 | 1 483.00 | +0.06% | 8 898 | 6 | 1 468.10 | +6.15% | 72 249 | 46 | ||||||
23.10.1997 | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
13.9.1996 | 1 802.00 | +1.46% | 192 814 | 107 | 1 763.80 | +6.00% | 74 140 | 42 | ||||||
6.2.1996 | 1 600.00 | 0.00% | 208 000 | 130 | 1 561.00 | +6.00% | 141 713 | 91 | ||||||
24.7.1995 | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
18.8.1995 | 1 165.00 | 0.00% | 50 095 | 43 | 1 141.00 | +6.00% | 13 548 | 12 | ||||||
25.9.1995 | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
7.7.1995 | 980.00 | +6.00% | 55 401 | 58 | ||||||||||
21.6.1995 | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||||
19.4.1995 | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
10.4.1995 | 1 095.00 | 0.00% | 33 945 | 31 | 1 003.00 | +6.00% | 10 030 | 10 | ||||||
28.4.1995 | 1 240.00 | 0.00% | 47 120 | 38 | 1 175.00 | +6.00% | 20 756 | 17 | ||||||
17.10.2000 | 480.00 | 0.00% | 0 | 0 | 445.00 | +5.95% | 27 585 | 62 | ||||||
15.2.1999 | 199.00 | 0.00% | 0 | 0 | 203.20 | +5.83% | 90 943 | 457 | ||||||
14.10.1999 | 290.00 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
9.4.1997 | 1 252.00 | -1.41% | 17 528 | 14 | 1 230.00 | +5.79% | 47 295 | 39 | ||||||
7.11.2000 | 504.00 | 0.00% | 0 | 0 | 465.50 | +5.77% | 0 | 0 | ||||||
10.2.1997 | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
2.9.1999 | 300.00 | 0.00% | 0 | 0 | 322.50 | +5.73% | 93 425 | 290 | ||||||
6.5.1999 | 243.00 | 0.00% | 0 | 0 | 263.00 | +5.62% | 145 959 | 564 | ||||||
24.3.1999 | 235.70 | -4.99% | 0 | 0 | 210.20 | +5.62% | 2 102 | 10 | ||||||
2.4.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 110.00 | +5.57% | 12 195 | 11 | ||||||
12.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | +5.56% | 85 858 | 158 | ||||||
20.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +5.55% | 6 650 | 14 | ||||||
17.9.1998 | 199.69 | -5.00% | 0 | 0 | 200.00 | +5.45% | 4 200 | 21 | ||||||
24.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.10 | +5.36% | 0 | 0 | ||||||
5.6.2000 | 544.50 | 0.00% | 0 | 0 | 373.20 | +5.33% | 4 478 | 12 | ||||||
31.12.1998 | 158.00 | +5.33% | 0 | 0 | ||||||||||
27.4.1999 | 230.90 | 0.00% | 0 | 0 | 222.30 | +5.30% | 107 987 | 472 | ||||||
18.4.2000 | 544.50 | 0.00% | 0 | 0 | 550.30 | +5.26% | 691 900 | 1 258 | ||||||
17.3.2000 | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
15.12.1998 | 160.00 | 0.00% | 14 560 | 91 | 153.00 | +5.15% | 12 104 | 76 | ||||||
31.8.1998 | 230.00 | 0.00% | 4 830 | 21 | 226.50 | +5.14% | 5 436 | 24 | ||||||
21.12.1999 | 247.00 | 0.00% | 0 | 0 | 310.50 | +5.07% | 0 | 0 | ||||||
15.4.1998 | 1 150.00 | +2.67% | 11 500 | 10 | 1 232.00 | +5.00% | 11 088 | 9 | ||||||
1.7.1996 | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
29.9.1995 | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
13.11.1995 | 1 585.00 | 0.00% | 237 750 | 150 | 1 536.00 | +5.00% | 102 026 | 67 | ||||||
14.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 21 250 | 17 | ||||||
7.6.1996 | 1 400.00 | +0.35% | 56 000 | 40 | 1 336.10 | +5.00% | 20 527 | 15 | ||||||
14.2.2000 | 286.00 | -4.47% | 6 006 | 21 | 300.40 | +4.99% | 2 403 | 8 | ||||||
18.9.1997 | 1 097.00 | +4.97% | 10 970 | 10 | 1 050.10 | +4.97% | 28 430 | 27 | ||||||
8.12.1998 | 161.50 | -5.00% | 0 | 0 | 159.00 | +4.95% | 18 939 | 123 | ||||||
9.6.2000 | 485.30 | -1.26% | 5 824 | 12 | 521.00 | +4.91% | 105 631 | 199 | ||||||
7.7.1997 | 1 099.00 | +3.28% | 16 485 | 15 | 1 100.00 | +4.91% | 4 400 | 4 | ||||||
13.7.1998 | 1 020.00 | +2.00% | 2 040 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
4.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +4.80% | 40 312 | 80 | ||||||
22.3.2000 | 545.10 | 0.00% | 0 | 0 | 567.00 | +4.80% | 2 044 350 | 3 717 | ||||||
24.3.2000 | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
30.11.2000 | 504.00 | 0.00% | 0 | 0 | 492.60 | +4.78% | 0 | 0 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 295.60 | +4.78% | 0 | 0 | ||||||
28.9.1998 | 163.40 | -5.00% | 3 431 | 21 | 0.00 | +4.78% | 0 | 0 | ||||||
14.4.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 232.00 | +4.76% | 24 640 | 21 | ||||||
19.1.2000 | 247.70 | 0.00% | 0 | 0 | 316.70 | +4.76% | 0 | 0 | ||||||
15.3.2000 | 455.30 | +4.98% | 0 | 0 | 535.10 | +4.73% | 2 087 091 | 3 918 | ||||||
5.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
17.1.2000 | 247.70 | 0.00% | 0 | 0 | 316.30 | +4.63% | 0 | 0 | ||||||
18.8.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +4.62% | 0 | 0 | ||||||
20.11.1997 | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
10.1.2000 | 247.70 | +0.28% | 5 202 | 21 | 308.60 | +4.61% | 0 | 0 | ||||||
8.6.1999 | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
9.12.1999 | 300.00 | 0.00% | 0 | 0 | 282.20 | +4.51% | 16 936 | 60 | ||||||
8.4.1998 | 1 120.00 | 0.00% | 3 360 | 3 | 1 200.00 | +4.50% | 8 120 | 7 | ||||||
14.12.1999 | 285.00 | -5.00% | 0 | 0 | 284.70 | +4.47% | 29 871 | 105 | ||||||
25.1.2000 | 260.00 | +4.96% | 0 | 0 | 313.30 | +4.43% | 34 296 | 111 | ||||||
28.7.1997 | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
2.2.1998 | 1 150.00 | 0.00% | 5 750 | 5 | 0.00 | +4.34% | 0 | 0 | ||||||
14.6.2000 | 485.30 | 0.00% | 0 | 0 | 540.00 | +4.30% | 31 300 | 60 | ||||||
19.2.1997 | 1 256.00 | +4.05% | 70 336 | 56 | 1 200.00 | +4.27% | 27 180 | 23 | ||||||
14.12.2000 | 504.00 | 0.00% | 0 | 0 | 489.90 | +4.23% | 13 970 | 29 | ||||||
10.10.1997 | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
24.7.1997 | 1 479.00 | +0.06% | 41 412 | 28 | 1 479.60 | +4.18% | 10 375 | 7 | ||||||
8.11.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | +4.18% | 3 880 | 8 | ||||||
27.11.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.14% | 25 480 | 52 | ||||||
3.5.2000 | 544.50 | 0.00% | 0 | 0 | 515.10 | +4.12% | 0 | 0 | ||||||
28.2.2000 | 295.00 | 0.00% | 0 | 0 | 349.00 | +4.11% | 39 287 | 113 | ||||||
18.12.1996 | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
20.2.1997 | 1 318.00 | +4.93% | 84 352 | 64 | 1 260.00 | +4.08% | 2 460 | 2 | ||||||
18.3.1998 | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
2.3.2000 | 325.10 | 0.00% | 0 | 0 | 355.00 | +4.04% | 45 857 | 131 | ||||||
25.10.1999 | 290.00 | 0.00% | 0 | 0 | 312.10 | +4.03% | 7 491 | 24 | ||||||
17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?