TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 326.00 | +2.51% | 8 476 | 26 | 316.70 | +4.69% | 9 501 | 30 | ||||||
3.8.2000 | 342.40 | 0.00% | 0 | 0 | 392.50 | +4.66% | 0 | 0 | ||||||
20.7.1998 | 350.00 | +4.16% | 3 500 | 10 | 0.00 | +4.56% | 0 | 0 | ||||||
23.7.1997 | 184.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
10.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.80 | +4.51% | 0 | 0 | ||||||
6.6.2000 | 342.40 | 0.00% | 0 | 0 | 325.00 | +4.50% | 0 | 0 | ||||||
12.3.1997 | 285.00 | +1.42% | 17 670 | 62 | 242.00 | +4.50% | 4 356 | 18 | ||||||
8.4.1999 | 590.00 | 0.00% | 0 | 0 | 546.50 | +4.49% | 0 | 0 | ||||||
4.8.2000 | 342.40 | 0.00% | 0 | 0 | 410.00 | +4.45% | 8 200 | 20 | ||||||
9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
25.7.2000 | 342.40 | 0.00% | 0 | 0 | 328.50 | +4.28% | 0 | 0 | ||||||
29.11.1999 | 407.40 | -4.99% | 0 | 0 | 500.40 | +4.25% | 0 | 0 | ||||||
25.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
5.11.1999 | 500.00 | 0.00% | 0 | 0 | 495.00 | +4.21% | 6 770 | 14 | ||||||
16.6.1998 | 300.00 | 0.00% | 0 | 0 | 322.50 | +4.20% | 3 225 | 10 | ||||||
25.10.1996 | 340.00 | +0.29% | 13 600 | 40 | 332.00 | +4.17% | 16 449 | 50 | ||||||
2.8.1999 | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
27.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
11.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +4.16% | 5 236 | 12 | ||||||
6.4.1998 | 245.00 | +4.25% | 2 450 | 10 | 0.00 | +4.14% | 0 | 0 | ||||||
22.1.1997 | 336.00 | -1.17% | 33 600 | 100 | 326.30 | +4.13% | 10 069 | 31 | ||||||
26.7.2000 | 342.40 | 0.00% | 0 | 0 | 342.00 | +4.10% | 1 368 | 4 | ||||||
16.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | +4.08% | 0 | 0 | ||||||
22.11.1996 | 366.00 | +2.52% | 14 640 | 40 | 338.70 | +4.08% | 3 387 | 10 | ||||||
3.2.1997 | 334.00 | +4.37% | 16 032 | 48 | 326.00 | +4.05% | 4 564 | 14 | ||||||
3.7.1997 | 182.00 | 0.00% | 0 | 0 | 169.00 | +4.05% | 7 692 | 48 | ||||||
22.8.1996 | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
16.7.1996 | 307.00 | -4.95% | 18 420 | 60 | 322.00 | +4.00% | 12 236 | 38 | ||||||
19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
10.6.1996 | 320.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 913 | 3 | ||||||
24.6.1996 | 313.00 | -1.26% | 43 820 | 140 | 313.00 | +4.00% | 5 947 | 19 | ||||||
31.1.1996 | 286.00 | +0.35% | 16 874 | 59 | 300.00 | +4.00% | 3 000 | 10 | ||||||
13.2.1996 | 300.00 | 0.00% | 18 600 | 62 | 267.00 | +4.00% | 2 283 | 9 | ||||||
18.4.1996 | 310.00 | +0.64% | 24 800 | 80 | 307.00 | +4.00% | 10 125 | 34 | ||||||
11.4.1996 | 310.00 | 0.00% | 7 130 | 23 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 303.00 | -1.30% | 44 541 | 147 | 305.00 | +4.00% | 10 493 | 35 | ||||||
16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
9.11.1995 | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 289.00 | -4.93% | 17 051 | 59 | 300.00 | +4.00% | 16 200 | 52 | ||||||
1.9.1995 | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 328.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 11 136 | 36 | ||||||
26.4.1995 | 319.00 | +493.00% | 21 692 | 68 | 280.00 | +4.00% | 2 800 | 10 | ||||||
21.11.1997 | 187.50 | 0.00% | 0 | 0 | 176.00 | +3.94% | 6 268 | 36 | ||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | 178.00 | +3.86% | 4 816 | 28 | ||||||
7.12.1999 | 348.70 | 0.00% | 0 | 0 | 510.00 | +3.86% | 0 | 0 | ||||||
9.3.1999 | 590.00 | 0.00% | 1 180 | 2 | 557.10 | +3.83% | 0 | 0 | ||||||
16.5.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | +3.76% | 5 283 | 26 | ||||||
24.9.1997 | 196.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
7.2.1997 | 334.00 | +0.60% | 12 024 | 36 | 309.40 | +3.73% | 5 569 | 18 | ||||||
25.3.1998 | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
14.10.1998 | 582.70 | 0.00% | 0 | 0 | 570.00 | +3.70% | 11 264 | 20 | ||||||
2.11.1999 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 9 425 | 20 | ||||||
11.8.1999 | 498.50 | 0.00% | 0 | 0 | 483.10 | +3.64% | 0 | 0 | ||||||
3.5.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
14.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
23.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
21.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
1.11.1996 | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
30.4.1998 | 275.00 | +4.96% | 0 | 0 | 300.00 | +3.58% | 8 440 | 28 | ||||||
4.10.1999 | 498.50 | 0.00% | 0 | 0 | 512.50 | +3.53% | 0 | 0 | ||||||
31.5.2000 | 342.40 | 0.00% | 0 | 0 | 310.00 | +3.50% | 0 | 0 | ||||||
4.8.1997 | 176.70 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
20.6.1997 | 186.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
13.8.1997 | 173.00 | +0.58% | 1 384 | 8 | 164.00 | +3.38% | 1 654 | 10 | ||||||
14.5.1999 | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
22.2.2000 | 507.80 | -4.99% | 0 | 0 | 465.10 | +3.35% | 7 442 | 16 | ||||||
23.9.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
9.8.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +3.28% | 12 800 | 25 | ||||||
14.1.1997 | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
27.8.1997 | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
2.11.1998 | 578.30 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
18.2.1998 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.13% | 4 370 | 19 | ||||||
1.4.1997 | 290.00 | 0.00% | 6 380 | 22 | 272.20 | +3.10% | 3 266 | 12 | ||||||
10.3.2000 | 490.00 | 0.00% | 0 | 0 | 402.00 | +3.07% | 0 | 0 | ||||||
27.12.1999 | 367.50 | +5.00% | 0 | 0 | 505.00 | +3.06% | 0 | 0 | ||||||
26.8.1998 | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
10.12.1997 | 245.00 | 0.00% | 12 250 | 50 | 234.60 | +3.03% | 6 334 | 27 | ||||||
18.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | +3.03% | 8 101 | 16 | ||||||
30.7.1998 | 367.50 | +5.00% | 0 | 0 | 333.00 | +3.02% | 10 996 | 32 | ||||||
26.8.1996 | 331.00 | -1.78% | 16 550 | 50 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
13.8.1996 | 303.00 | 0.00% | 0 | 0 | 298.00 | +3.00% | 4 101 | 14 | ||||||
31.7.1996 | 301.00 | +0.33% | 10 234 | 34 | 293.70 | +3.00% | 2 350 | 8 | ||||||
27.9.1999 | 498.50 | 0.00% | 0 | 0 | 515.00 | +3.00% | 0 | 0 | ||||||
15.5.1995 | 316.00 | 0.00% | 11 060 | 35 | 359.50 | +3.00% | 1 438 | 4 | ||||||
9.6.1995 | 327.00 | 0.00% | 28 776 | 88 | 301.00 | +3.00% | 2 922 | 10 | ||||||
26.5.1995 | 333.00 | +471.00% | 20 979 | 63 | 310.00 | +3.00% | 7 440 | 24 | ||||||
5.4.1995 | 390.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 327.00 | -1.80% | 144 207 | 441 | 301.50 | +3.00% | 4 221 | 14 | ||||||
27.6.1995 | 366.00 | +0.82% | 19 032 | 52 | 320.50 | +3.00% | 3 205 | 10 | ||||||
25.7.1995 | 340.00 | +0.29% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 365.00 | +4.58% | 14 600 | 40 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 32 700 | 109 | 320.00 | +3.00% | 11 200 | 35 | ||||||
14.11.1995 | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
19.3.1996 | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
26.2.1996 | 300.00 | +0.67% | 32 700 | 109 | 285.00 | +3.00% | 3 055 | 11 | ||||||
4.3.1996 | 295.00 | +1.72% | 13 570 | 46 | 286.00 | +3.00% | 4 534 | 16 | ||||||
12.3.1996 | 292.00 | -4.88% | 36 792 | 126 | 295.00 | +3.00% | 9 380 | 32 | ||||||
5.12.1997 | 230.00 | +2.22% | 920 | 4 | 260.00 | +2.93% | 3 380 | 13 | ||||||
8.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
8.9.2000 | 342.40 | 0.00% | 0 | 0 | 417.10 | +2.83% | 0 | 0 | ||||||
14.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
10.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
24.2.1997 | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
2.9.1999 | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
16.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | +2.69% | 0 | 0 | ||||||
10.2.1997 | 337.00 | +0.89% | 15 502 | 46 | 320.00 | +2.68% | 13 979 | 44 | ||||||
22.7.1997 | 184.00 | +1.09% | 5 520 | 30 | 168.00 | +2.67% | 7 118 | 44 | ||||||
15.1.1998 | 214.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
18.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
13.11.1997 | 186.00 | 0.00% | 0 | 0 | 160.00 | +2.60% | 3 652 | 21 | ||||||
19.4.1999 | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
10.2.1999 | 590.00 | 0.00% | 0 | 0 | 584.50 | +2.54% | 0 | 0 | ||||||
14.8.1997 | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
19.6.1998 | 311.00 | 0.00% | 0 | 0 | 307.50 | +2.50% | 4 305 | 14 | ||||||
25.2.1997 | 296.00 | -3.26% | 4 440 | 15 | 293.50 | +2.50% | 7 044 | 24 | ||||||
13.3.1997 | 285.00 | 0.00% | 19 665 | 69 | 257.10 | +2.49% | 2 480 | 10 | ||||||
20.8.1997 | 176.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
13.4.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | +2.49% | 5 570 | 10 | ||||||
23.5.1997 | 187.00 | -4.59% | 2 431 | 13 | +2.48% | 0 | ||||||||
10.9.1997 | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
12.11.1997 | 186.00 | -2.61% | 4 464 | 24 | +2.44% | 0 | ||||||||
18.3.1999 | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
7.5.1997 | 216.00 | -4.84% | 4 752 | 22 | +2.39% | 0 | ||||||||
5.11.1996 | 390.00 | +4.83% | 27 300 | 70 | +2.38% | 0 | ||||||||
5.2.1999 | 590.00 | 0.00% | 0 | 0 | 585.50 | +2.36% | 0 | 0 | ||||||
20.4.1998 | 211.00 | 0.00% | 0 | 0 | 200.00 | +2.35% | 6 080 | 28 | ||||||
13.10.1997 | 182.00 | 0.00% | 0 | 0 | 150.00 | +2.33% | 7 199 | 43 | ||||||
11.11.1996 | 360.00 | -2.17% | 14 400 | 40 | 319.30 | +2.27% | 1 277 | 4 | ||||||
2.4.1997 | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
9.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.22% | 13 101 | 29 | ||||||
7.1.1997 | 324.00 | -4.14% | 11 016 | 34 | +2.21% | 0 | ||||||||
28.9.1998 | 586.90 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
17.2.1997 | 316.00 | -2.16% | 33 496 | 106 | 339.60 | +2.18% | 2 038 | 6 | ||||||
20.5.1997 | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
17.8.2000 | 342.40 | 0.00% | 0 | 0 | 423.90 | +2.14% | 0 | 0 | ||||||
23.10.1998 | 524.60 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
12.10.2000 | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
4.11.1996 | 372.00 | +4.78% | 26 040 | 70 | 330.80 | +2.06% | 21 502 | 65 | ||||||
13.11.1998 | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
28.4.2000 | 399.20 | 0.00% | 0 | 0 | 400.00 | +2.04% | 0 | 0 | ||||||
15.10.1999 | 498.50 | 0.00% | 0 | 0 | 505.00 | +2.02% | 7 026 | 14 | ||||||
8.10.1998 | 555.00 | -4.31% | 7 770 | 14 | 0.00 | +2.00% | 0 | 0 | ||||||
14.11.1996 | 325.00 | -2.98% | 13 000 | 40 | 320.00 | +2.00% | 9 600 | 30 | ||||||
20.9.1996 | 303.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 16 310 | 53 | ||||||
15.8.1996 | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
12.7.1996 | 321.00 | 0.00% | 15 087 | 47 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 321.00 | +1.58% | 13 803 | 43 | 305.00 | +2.00% | 8 540 | 28 | ||||||
9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
19.6.1996 | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
3.6.1996 | 309.00 | -0.96% | 26 265 | 85 | 300.00 | +2.00% | 3 000 | 10 | ||||||
22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
15.3.1996 | 303.00 | +1.00% | 26 664 | 88 | 295.00 | +2.00% | 5 745 | 21 | ||||||
9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
3.4.1996 | 307.00 | 0.00% | 59 865 | 195 | 300.00 | +2.00% | 9 183 | 31 | ||||||
6.5.1996 | 303.00 | 0.00% | 27 876 | 92 | 297.20 | +2.00% | 16 178 | 54 | ||||||
2.5.1996 | 305.00 | 0.00% | 10 370 | 34 | 300.20 | +2.00% | 13 805 | 46 | ||||||
11.10.1995 | 315.00 | +0.31% | 10 080 | 32 | 310.00 | +2.00% | 11 106 | 38 | ||||||
13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
3.11.1995 | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
8.12.1995 | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
21.11.1995 | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
22.1.1996 | 280.00 | 0.00% | 2 800 | 10 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 339.00 | -4.77% | 1 017 | 3 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 352.00 | 0.00% | 0 | 0 | 336.00 | +2.00% | 1 344 | 4 | ||||||
30.6.1995 | 376.00 | -0.79% | 7 520 | 20 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | +0.60% | 67 650 | 205 | 327.00 | +2.00% | 7 194 | 22 | ||||||
12.6.1995 | 327.00 | 0.00% | 29 103 | 89 | 290.00 | +2.00% | 8 038 | 27 | ||||||
12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
2.5.1997 | 222.00 | +1.36% | 1 998 | 9 | +1.99% | 0 | ||||||||
24.2.1998 | 235.00 | 0.00% | 3 290 | 14 | 230.00 | +1.98% | 17 480 | 76 | ||||||
6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
26.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | +1.91% | 4 800 | 10 | ||||||
14.2.2000 | 463.00 | +4.98% | 0 | 0 | 490.00 | +1.87% | 2 970 | 6 | ||||||
10.1.1997 | 310.00 | +1.30% | 12 400 | 40 | 294.00 | +1.87% | 5 880 | 20 | ||||||
16.6.1997 | 181.00 | +0.55% | 1 267 | 7 | +1.85% | 0 | ||||||||
10.12.1996 | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
8.9.1997 | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
25.8.1997 | 176.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
29.12.1998 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 393 705 | 673 | ||||||
16.6.2000 | 342.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 2 484 | 8 | ||||||
26.6.1998 | 326.00 | 0.00% | 0 | 0 | 305.00 | +1.80% | 1 220 | 4 | ||||||
26.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 680 | 4 | ||||||
30.12.1998 | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
15.2.1999 | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
27.1.1997 | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
18.3.1997 | 285.00 | 0.00% | 0 | 0 | 244.00 | +1.67% | 16 505 | 60 | ||||||
6.1.1998 | 225.00 | 0.00% | 0 | 0 | 230.00 | +1.65% | 1 840 | 8 | ||||||
14.7.1998 | 334.00 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?