TARMAC SEVEROKÁMEN, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 210.00 | -241.00% | 71 390 | 59 | ||||||||||
| 3.3.1995 | 1 150.00 | -495.00% | 63 250 | 55 | ||||||||||
| 6.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 750.00 | +231.00% | 63 750 | 85 | ||||||||||
| 16.3.1995 | 733.00 | -492.00% | 152 464 | 208 | ||||||||||
| 20.3.1995 | 713.00 | -493.00% | 27 807 | 39 | ||||||||||
| 21.3.1995 | 678.00 | -490.00% | 27 120 | 40 | ||||||||||
| 1.10.1998 | 660.00 | +2.00% | 13 200 | 20 | 0.00 | +0.11% | 0 | 0 | ||||||
| 30.9.1998 | 647.00 | +4.99% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
| 22.3.1995 | 645.00 | -486.00% | 35 475 | 55 | ||||||||||
| 2.10.1998 | 627.00 | -5.00% | 0 | 0 | 533.30 | -7.29% | 5 333 | 10 | ||||||
| 29.9.1998 | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
| 23.3.1995 | 613.00 | -496.00% | 30 650 | 50 | ||||||||||
| 19.2.1999 | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| 18.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 17 100 | 30 | ||||||
| 17.2.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | -0.86% | 25 440 | 44 | ||||||
| 16.2.1999 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
| 12.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.48% | 7 980 | 14 | ||||||
| 11.2.1999 | 600.00 | +1.69% | 60 000 | 100 | 584.50 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
| 19.11.1998 | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| 12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
| 17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
| 16.11.1998 | 590.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 13.11.1998 | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
| 20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| 23.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
| 22.2.1999 | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
| 10.2.1999 | 590.00 | 0.00% | 0 | 0 | 584.50 | +2.54% | 0 | 0 | ||||||
| 9.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| 8.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.64% | 13 686 | 24 | ||||||
| 5.2.1999 | 590.00 | 0.00% | 0 | 0 | 585.50 | +2.36% | 0 | 0 | ||||||
| 4.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 16 016 | 28 | ||||||
| 3.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | +5.24% | 8 008 | 14 | ||||||
| 2.2.1999 | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
| 1.2.1999 | 590.00 | +1.72% | 16 520 | 28 | 571.50 | -0.08% | 11 430 | 20 | ||||||
| 16.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 12 338 | 22 | ||||||
| 15.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 13 464 | 24 | ||||||
| 14.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | +1.08% | 0 | 0 | ||||||
| 13.4.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | +2.49% | 5 570 | 10 | ||||||
| 12.4.1999 | 590.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
| 8.4.1999 | 590.00 | 0.00% | 0 | 0 | 546.50 | +4.49% | 0 | 0 | ||||||
| 7.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
| 2.4.1999 | 590.00 | 0.00% | 0 | 0 | 451.10 | -12.93% | 0 | 0 | ||||||
| 1.4.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
| 30.3.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 0 | 0 | ||||||
| 29.3.1999 | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
| 26.3.1999 | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
| 25.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 4 032 | 7 | ||||||
| 24.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 8 064 | 14 | ||||||
| 23.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
| 22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
| 19.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.10 | -2.35% | 265 500 | 450 | ||||||
| 18.3.1999 | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
| 17.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -1.26% | 3 484 | 6 | ||||||
| 16.3.1999 | 590.00 | 0.00% | 59 000 | 100 | 583.40 | -1.11% | 0 | 0 | ||||||
| 15.3.1999 | 590.00 | 0.00% | 0 | 0 | 590.00 | +4.90% | 17 004 | 30 | ||||||
| 12.3.1999 | 590.00 | 0.00% | 0 | 0 | 562.40 | +0.96% | 5 587 | 10 | ||||||
| 11.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.00 | -0.03% | 14 441 | 26 | ||||||
| 10.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.20 | +0.01% | 0 | 0 | ||||||
| 9.3.1999 | 590.00 | 0.00% | 1 180 | 2 | 557.10 | +3.83% | 0 | 0 | ||||||
| 8.3.1999 | 590.00 | +0.68% | 35 400 | 60 | 536.50 | +0.44% | 16 589 | 30 | ||||||
| 28.9.1998 | 586.90 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 5.3.1999 | 586.00 | 0.00% | 0 | 0 | 534.10 | -0.28% | 0 | 0 | ||||||
| 4.3.1999 | 586.00 | 0.00% | 0 | 0 | 535.60 | -1.10% | 0 | 0 | ||||||
| 3.3.1999 | 586.00 | 0.00% | 0 | 0 | 541.60 | -4.98% | 0 | 0 | ||||||
| 2.3.1999 | 586.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
| 1.3.1999 | 586.00 | +0.17% | 11 720 | 20 | 570.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 263 250 | 450 | ||||||
| 25.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 4 560 | 8 | ||||||
| 24.2.1999 | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
| 29.12.1998 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 393 705 | 673 | ||||||
| 28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
| 23.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 22.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 8 250 | 15 | ||||||
| 21.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
| 17.12.1998 | 585.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 340 | 19 | ||||||
| 16.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 11 000 | 20 | ||||||
| 15.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 11.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 10.12.1998 | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
| 24.3.1995 | 583.00 | -489.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 582.70 | 0.00% | 0 | 0 | 502.00 | -7.16% | 7 028 | 14 | ||||||
| 15.10.1998 | 582.70 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 14.10.1998 | 582.70 | 0.00% | 0 | 0 | 570.00 | +3.70% | 11 264 | 20 | ||||||
| 13.10.1998 | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| 12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| 7.10.1998 | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
| 9.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 8.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 7.12.1998 | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | -2.65% | 183 350 | 317 | ||||||
| 3.12.1998 | 580.00 | 0.00% | 0 | 0 | 565.00 | -2.58% | 3 874 | 7 | ||||||
| 2.12.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||||
| 1.12.1998 | 580.00 | 0.00% | 0 | 0 | 542.00 | -3.21% | 205 568 | 357 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
| 26.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 25.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 24.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +16.73% | 0 | 0 | ||||||
| 23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| 18.11.1998 | 580.00 | -2.52% | 13 920 | 24 | 0.00 | -8.61% | 0 | 0 | ||||||
| 29.1.1999 | 580.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 22 859 | 40 | ||||||
| 28.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 108 | 16 | ||||||
| 27.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| 26.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 130 | 9 | ||||||
| 22.1.1999 | 580.00 | +1.75% | 11 600 | 20 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 6.10.1998 | 579.00 | -3.50% | 34 161 | 59 | 500.10 | -0.66% | 22 268 | 43 | ||||||
| 4.11.1998 | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
| 3.11.1998 | 578.30 | 0.00% | 0 | 0 | 465.10 | -1.13% | 20 918 | 41 | ||||||
| 2.11.1998 | 578.30 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| 30.10.1998 | 578.30 | 0.00% | 0 | 0 | 500.00 | -7.01% | 7 500 | 15 | ||||||
| 29.10.1998 | 578.30 | +4.99% | 0 | 0 | 516.00 | +1.53% | 4 302 | 8 | ||||||
| 11.11.1998 | 578.00 | 0.00% | 0 | 0 | 567.10 | -5.48% | 6 238 | 11 | ||||||
| 10.11.1998 | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
| 9.11.1998 | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
| 6.11.1998 | 578.00 | 0.00% | 0 | 0 | 572.00 | +5.21% | 11 440 | 20 | ||||||
| 5.11.1998 | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
| 11.5.1999 | 575.00 | 0.00% | 0 | 0 | 495.00 | -9.83% | 0 | 0 | ||||||
| 10.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | -0.18% | 0 | 0 | ||||||
| 6.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 5.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
| 3.5.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
| 30.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 0 | 0 | ||||||
| 28.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 19 380 | 34 | ||||||
| 27.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | -3.38% | 15 960 | 28 | ||||||
| 26.4.1999 | 575.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 7 080 | 12 | ||||||
| 23.4.1999 | 575.00 | 0.00% | 0 | 0 | 560.00 | -0.17% | 19 040 | 34 | ||||||
| 22.4.1999 | 575.00 | 0.00% | 0 | 0 | 561.00 | -1.59% | 33 933 | 60 | ||||||
| 21.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.10 | -1.72% | 3 421 | 6 | ||||||
| 20.4.1999 | 575.00 | 0.00% | 0 | 0 | 580.10 | +0.79% | 0 | 0 | ||||||
| 19.4.1999 | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
| 21.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 270 | 26 | ||||||
| 18.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 120 | 16 | ||||||
| 15.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 270 | 11 | ||||||
| 13.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 12.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 11.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 0 | 0 | ||||||
| 8.1.1999 | 570.00 | 0.00% | 0 | 0 | 575.00 | +0.87% | 10 300 | 18 | ||||||
| 7.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 820 | 26 | ||||||
| 30.12.1998 | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
| 18.2.2000 | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
| 25.9.1998 | 559.00 | 0.00% | 0 | 0 | 482.10 | -8.25% | 1 928 | 4 | ||||||
| 24.9.1998 | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
| 9.10.1998 | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
| 8.10.1998 | 555.00 | -4.31% | 7 770 | 14 | 0.00 | +2.00% | 0 | 0 | ||||||
| 27.3.1995 | 554.00 | -497.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 553.60 | 0.00% | 0 | 0 | 560.00 | +0.17% | 5 410 | 10 | ||||||
| 19.10.1998 | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
| 27.10.1998 | 550.80 | +4.99% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| 12.5.1999 | 546.30 | -4.99% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
| 17.2.2000 | 535.90 | +4.99% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| 21.2.2000 | 534.50 | -4.99% | 0 | 0 | 450.00 | -11.76% | 0 | 0 | ||||||
| 23.9.1998 | 532.40 | +4.98% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 28.3.1995 | 527.00 | -487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.10.1998 | 526.00 | -4.98% | 0 | 0 | 516.00 | -4.62% | 3 096 | 6 | ||||||
| 22.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 12 002 | 24 | ||||||
| 21.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
| 19.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 15 544 | 31 | ||||||
| 16.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| 15.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 5 018 | 10 | ||||||
| 14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
| 13.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 6 024 | 12 | ||||||
| 12.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| 9.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | +0.19% | 16 049 | 32 | ||||||
| 8.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| 7.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 8 514 | 17 | ||||||
| 2.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
| 1.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 4 008 | 8 | ||||||
| 29.6.1999 | 526.00 | 0.00% | 0 | 0 | 530.00 | +4.95% | 29 280 | 56 | ||||||
| 28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
| 25.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 24.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| 23.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 7 140 | 14 | ||||||
| 22.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 6 120 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
