TARMAC SEVEROKÁMEN, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | +3.03% | 8 101 | 16 | ||||||
| 17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
| 16.6.1999 | 526.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 7 436 | 15 | ||||||
| 15.6.1999 | 526.00 | 0.00% | 0 | 0 | 528.00 | +8.86% | 21 120 | 40 | ||||||
| 14.6.1999 | 526.00 | 0.00% | 0 | 0 | 485.00 | -8.14% | 0 | 0 | ||||||
| 11.6.1999 | 526.00 | +4.99% | 0 | 0 | 528.00 | 0.00% | 7 392 | 14 | ||||||
| 26.10.1998 | 524.60 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| 23.10.1998 | 524.60 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
| 16.2.2000 | 510.40 | +4.99% | 0 | 0 | 490.00 | 0.00% | 52 553 | 103 | ||||||
| 29.2.2000 | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
| 28.2.2000 | 507.80 | 0.00% | 0 | 0 | 465.00 | -1.06% | 7 440 | 16 | ||||||
| 25.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 23 960 | 48 | ||||||
| 24.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 16 210 | 33 | ||||||
| 23.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | +1.05% | 21 190 | 43 | ||||||
| 22.2.2000 | 507.80 | -4.99% | 0 | 0 | 465.10 | +3.35% | 7 442 | 16 | ||||||
| 22.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| 21.9.1998 | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
| 10.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| 2.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 1.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 26.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | +1.91% | 4 800 | 10 | ||||||
| 25.5.1999 | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
| 24.5.1999 | 501.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| 21.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 19.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 18.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 17.5.1999 | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
| 29.3.1995 | 501.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 22.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
| 19.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
| 18.11.1999 | 500.00 | 0.00% | 0 | 0 | 477.00 | +1.27% | 4 251 | 9 | ||||||
| 17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
| 16.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | +4.08% | 0 | 0 | ||||||
| 15.11.1999 | 500.00 | 0.00% | 0 | 0 | 452.50 | -0.57% | 5 430 | 12 | ||||||
| 12.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| 11.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 5 460 | 12 | ||||||
| 10.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| 9.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.22% | 13 101 | 29 | ||||||
| 8.11.1999 | 500.00 | 0.00% | 0 | 0 | 445.10 | -10.08% | 10 880 | 24 | ||||||
| 5.11.1999 | 500.00 | 0.00% | 0 | 0 | 495.00 | +4.21% | 6 770 | 14 | ||||||
| 4.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | -3.06% | 0 | 0 | ||||||
| 2.11.1999 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.70% | 9 425 | 20 | ||||||
| 1.11.1999 | 500.00 | 0.00% | 0 | 0 | 472.50 | -5.68% | 0 | 0 | ||||||
| 29.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 12 024 | 24 | ||||||
| 27.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 9 014 | 18 | ||||||
| 26.10.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 0 | 0 | ||||||
| 25.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.00 | -0.10% | 11 868 | 24 | ||||||
| 22.10.1999 | 500.00 | 0.00% | 0 | 0 | 494.50 | -0.10% | 8 906 | 18 | ||||||
| 21.10.1999 | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
| 22.10.1998 | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
| 23.7.1999 | 499.70 | -5.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
| 15.10.1999 | 498.50 | 0.00% | 0 | 0 | 505.00 | +2.02% | 7 026 | 14 | ||||||
| 14.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 3 960 | 8 | ||||||
| 13.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 12.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 505 000 | 1 010 | ||||||
| 8.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | +0.10% | 7 425 | 15 | ||||||
| 7.10.1999 | 498.50 | 0.00% | 0 | 0 | 494.50 | -1.10% | 20 760 | 42 | ||||||
| 6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
| 5.10.1999 | 498.50 | 0.00% | 0 | 0 | 497.50 | -2.92% | 0 | 0 | ||||||
| 4.10.1999 | 498.50 | 0.00% | 0 | 0 | 512.50 | +3.53% | 0 | 0 | ||||||
| 1.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 12 950 | 26 | ||||||
| 30.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 29.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| 28.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
| 27.9.1999 | 498.50 | 0.00% | 0 | 0 | 515.00 | +3.00% | 0 | 0 | ||||||
| 24.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 23.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 22.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.72% | 5 500 | 11 | ||||||
| 20.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | +2.69% | 0 | 0 | ||||||
| 15.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 6 006 | 12 | ||||||
| 14.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
| 13.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 12 018 | 24 | ||||||
| 10.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
| 9.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
| 8.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
| 7.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -0.01% | 5 000 | 10 | ||||||
| 6.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 001 | 12 | ||||||
| 3.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | -5.28% | 5 501 | 11 | ||||||
| 2.9.1999 | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
| 1.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.10 | +0.60% | 0 | 0 | ||||||
| 31.8.1999 | 498.50 | 0.00% | 0 | 0 | 511.00 | +1.26% | 0 | 0 | ||||||
| 30.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | +4.88% | 0 | 0 | ||||||
| 26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
| 25.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.60 | +0.12% | 5 649 | 12 | ||||||
| 24.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.00 | -3.12% | 9 300 | 20 | ||||||
| 23.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.00 | -0.02% | 10 560 | 22 | ||||||
| 20.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.10 | -3.22% | 11 681 | 24 | ||||||
| 19.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 498.50 | 0.00% | 0 | 0 | 496.10 | +5.26% | 0 | 0 | ||||||
| 17.8.1999 | 498.50 | 0.00% | 0 | 0 | 471.30 | +7.08% | 18 968 | 40 | ||||||
| 16.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
| 13.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | -8.90% | 1 760 | 4 | ||||||
| 11.8.1999 | 498.50 | 0.00% | 0 | 0 | 483.10 | +3.64% | 0 | 0 | ||||||
| 10.8.1999 | 498.50 | 0.00% | 0 | 0 | 466.10 | -6.78% | 0 | 0 | ||||||
| 9.8.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +3.28% | 12 800 | 25 | ||||||
| 6.8.1999 | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
| 14.5.1999 | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
| 10.3.2000 | 490.00 | 0.00% | 0 | 0 | 402.00 | +3.07% | 0 | 0 | ||||||
| 9.3.2000 | 490.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
| 8.3.2000 | 490.00 | 0.00% | 0 | 0 | 389.00 | -2.75% | 7 780 | 20 | ||||||
| 7.3.2000 | 490.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 0 | 0 | ||||||
| 6.3.2000 | 490.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 12 040 | 28 | ||||||
| 3.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 10 800 | 24 | ||||||
| 2.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | +0.37% | 2 700 | 6 | ||||||
| 1.3.2000 | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
| 15.2.2000 | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 18.9.1998 | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 17.9.1998 | 483.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 16.9.1998 | 483.00 | 0.00% | 0 | 0 | 437.50 | -0.56% | 3 938 | 9 | ||||||
| 15.9.1998 | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1995 | 476.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1999 | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 5.8.1999 | 474.80 | 0.00% | 0 | 0 | 440.10 | +4.73% | 1 760 | 4 | ||||||
| 4.8.1999 | 474.80 | 0.00% | 0 | 0 | 420.20 | -8.65% | 6 279 | 15 | ||||||
| 3.8.1999 | 474.80 | 0.00% | 0 | 0 | 460.00 | -8.00% | 4 600 | 10 | ||||||
| 2.8.1999 | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
| 30.7.1999 | 474.80 | 0.00% | 0 | 0 | 480.00 | -4.01% | 0 | 0 | ||||||
| 29.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 5 001 | 10 | ||||||
| 28.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
| 26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
| 25.8.1998 | 474.00 | 0.00% | 0 | 0 | 405.10 | -8.20% | 2 026 | 5 | ||||||
| 24.8.1998 | 474.00 | +4.98% | 21 804 | 46 | 450.00 | +6.47% | 5 296 | 12 | ||||||
| 13.3.2000 | 465.50 | -5.00% | 0 | 0 | 405.00 | +0.74% | 0 | 0 | ||||||
| 14.2.2000 | 463.00 | +4.98% | 0 | 0 | 490.00 | +1.87% | 2 970 | 6 | ||||||
| 14.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
| 11.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +4.16% | 5 236 | 12 | ||||||
| 10.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
| 9.9.1998 | 460.00 | +0.43% | 6 900 | 15 | 0.00 | -5.87% | 0 | 0 | ||||||
| 3.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 2.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 10 320 | 24 | ||||||
| 28.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | -2.62% | 11 502 | 27 | ||||||
| 27.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +4.79% | 10 937 | 25 | ||||||
| 26.8.1998 | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
| 8.9.1998 | 458.00 | 0.00% | 458 | 1 | 400.00 | -1.16% | 5 100 | 12 | ||||||
| 7.9.1998 | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
| 4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
| 31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
| 21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
| 25.11.1999 | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 14.3.2000 | 442.30 | -4.98% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| 11.2.2000 | 441.00 | +5.00% | 0 | 0 | 481.00 | +0.20% | 17 170 | 34 | ||||||
| 3.4.1995 | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1998 | 430.50 | 0.00% | 0 | 0 | 350.10 | +0.01% | 4 201 | 12 | ||||||
| 10.8.1998 | 430.50 | +5.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 20.8.1998 | 430.00 | 0.00% | 0 | 0 | 390.50 | -6.59% | 1 543 | 4 | ||||||
| 19.8.1998 | 430.00 | 0.00% | 0 | 0 | 388.00 | +6.65% | 5 782 | 14 | ||||||
| 18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
| 17.8.1998 | 430.00 | 0.00% | 17 200 | 40 | 0.00 | +0.01% | 0 | 0 | ||||||
| 14.8.1998 | 430.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 13.8.1998 | 430.00 | 0.00% | 22 360 | 52 | 385.10 | +0.02% | 3 081 | 8 | ||||||
| 12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
| 26.11.1999 | 428.80 | -4.98% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 420.20 | -4.99% | 0 | 0 | 405.00 | 0.00% | 11 288 | 28 | ||||||
| 10.2.2000 | 420.00 | +5.00% | 0 | 0 | 480.00 | +5.47% | 0 | 0 | ||||||
| 7.8.1998 | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
| 4.4.1995 | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 29.11.1999 | 407.40 | -4.99% | 0 | 0 | 500.40 | +4.25% | 0 | 0 | ||||||
| 6.8.1998 | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
| 9.2.2000 | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
| 19.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | -0.02% | 4 861 | 12 | ||||||
| 16.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.20 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.20 | +0.02% | 0 | 0 | ||||||
| 12.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
| 11.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.00 | -7.95% | 0 | 0 | ||||||
| 10.5.2000 | 399.20 | 0.00% | 0 | 0 | 440.00 | +9.18% | 12 760 | 29 | ||||||
| 9.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 4 030 | 10 | ||||||
| 5.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | -0.24% | 5 628 | 14 | ||||||
| 4.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 11 284 | 28 | ||||||
| 3.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | +0.24% | 4 824 | 12 | ||||||
| 2.5.2000 | 399.20 | 0.00% | 0 | 0 | 401.00 | +0.25% | 0 | 0 | ||||||
| 28.4.2000 | 399.20 | 0.00% | 0 | 0 | 400.00 | +2.04% | 0 | 0 | ||||||
| 27.4.2000 | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
| 26.4.2000 | 399.20 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
