TARMAC SEVEROKÁMEN, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
15.3.1999 | 590.00 | 0.00% | 0 | 0 | 590.00 | +4.90% | 17 004 | 30 | ||||||
26.4.1999 | 575.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 7 080 | 12 | ||||||
18.3.1999 | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
5.2.1999 | 590.00 | 0.00% | 0 | 0 | 585.50 | +2.36% | 0 | 0 | ||||||
11.2.1999 | 600.00 | +1.69% | 60 000 | 100 | 584.50 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 590.00 | 0.00% | 0 | 0 | 584.50 | +2.54% | 0 | 0 | ||||||
16.3.1999 | 590.00 | 0.00% | 59 000 | 100 | 583.40 | -1.11% | 0 | 0 | ||||||
20.4.1999 | 575.00 | 0.00% | 0 | 0 | 580.10 | +0.79% | 0 | 0 | ||||||
29.3.1999 | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
16.2.1999 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
2.12.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||||
27.11.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
26.3.1999 | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
19.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.10 | -2.35% | 265 500 | 450 | ||||||
17.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -1.26% | 3 484 | 6 | ||||||
25.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 4 032 | 7 | ||||||
24.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 8 064 | 14 | ||||||
23.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
19.4.1999 | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
8.1.1999 | 570.00 | 0.00% | 0 | 0 | 575.00 | +0.87% | 10 300 | 18 | ||||||
17.2.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | -0.86% | 25 440 | 44 | ||||||
29.1.1999 | 580.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 22 859 | 40 | ||||||
19.2.1999 | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
4.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 16 016 | 28 | ||||||
3.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | +5.24% | 8 008 | 14 | ||||||
6.11.1998 | 578.00 | 0.00% | 0 | 0 | 572.00 | +5.21% | 11 440 | 20 | ||||||
1.2.1999 | 590.00 | +1.72% | 16 520 | 28 | 571.50 | -0.08% | 11 430 | 20 | ||||||
21.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.10 | -1.72% | 3 421 | 6 | ||||||
9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
30.3.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 0 | 0 | ||||||
28.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 19 380 | 34 | ||||||
27.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | -3.38% | 15 960 | 28 | ||||||
3.5.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
15.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
23.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
21.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
7.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 820 | 26 | ||||||
31.12.1998 | 570.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
18.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 17 100 | 30 | ||||||
23.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
22.2.1999 | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
2.3.1999 | 586.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
1.3.1999 | 586.00 | +0.17% | 11 720 | 20 | 570.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 263 250 | 450 | ||||||
25.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 4 560 | 8 | ||||||
28.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 108 | 16 | ||||||
27.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
26.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 130 | 9 | ||||||
22.1.1999 | 580.00 | +1.75% | 11 600 | 20 | 570.00 | 0.00% | 2 280 | 4 | ||||||
21.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 270 | 26 | ||||||
18.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 120 | 16 | ||||||
15.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 270 | 11 | ||||||
13.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
12.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
11.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 0 | 0 | ||||||
12.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.48% | 7 980 | 14 | ||||||
9.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 840 | 12 | ||||||
8.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.64% | 13 686 | 24 | ||||||
14.10.1998 | 582.70 | 0.00% | 0 | 0 | 570.00 | +3.70% | 11 264 | 20 | ||||||
7.10.1998 | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
11.11.1998 | 578.00 | 0.00% | 0 | 0 | 567.10 | -5.48% | 6 238 | 11 | ||||||
9.11.1998 | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
3.12.1998 | 580.00 | 0.00% | 0 | 0 | 565.00 | -2.58% | 3 874 | 7 | ||||||
24.2.1999 | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
12.3.1999 | 590.00 | 0.00% | 0 | 0 | 562.40 | +0.96% | 5 587 | 10 | ||||||
16.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 12 338 | 22 | ||||||
15.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 13 464 | 24 | ||||||
14.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | +1.08% | 0 | 0 | ||||||
22.4.1999 | 575.00 | 0.00% | 0 | 0 | 561.00 | -1.59% | 33 933 | 60 | ||||||
23.4.1999 | 575.00 | 0.00% | 0 | 0 | 560.00 | -0.17% | 19 040 | 34 | ||||||
29.12.1998 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 393 705 | 673 | ||||||
30.11.1998 | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
20.10.1998 | 553.60 | 0.00% | 0 | 0 | 560.00 | +0.17% | 5 410 | 10 | ||||||
10.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.20 | +0.01% | 0 | 0 | ||||||
9.3.1999 | 590.00 | 0.00% | 1 180 | 2 | 557.10 | +3.83% | 0 | 0 | ||||||
11.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.00 | -0.03% | 14 441 | 26 | ||||||
13.4.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | +2.49% | 5 570 | 10 | ||||||
19.10.1998 | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
22.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 8 250 | 15 | ||||||
11.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
10.12.1998 | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
9.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
8.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
7.12.1998 | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | -2.65% | 183 350 | 317 | ||||||
16.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 11 000 | 20 | ||||||
30.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 0 | 0 | ||||||
6.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 750 | 25 | ||||||
5.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
21.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
19.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
18.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
17.5.1999 | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
14.5.1999 | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
10.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | -0.18% | 0 | 0 | ||||||
8.4.1999 | 590.00 | 0.00% | 0 | 0 | 546.50 | +4.49% | 0 | 0 | ||||||
2.2.1999 | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
13.10.1998 | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
1.12.1998 | 580.00 | 0.00% | 0 | 0 | 542.00 | -3.21% | 205 568 | 357 | ||||||
3.3.1999 | 586.00 | 0.00% | 0 | 0 | 541.60 | -4.98% | 0 | 0 | ||||||
12.4.1999 | 590.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 4 332 | 8 | ||||||
29.9.1998 | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
8.3.1999 | 590.00 | +0.68% | 35 400 | 60 | 536.50 | +0.44% | 16 589 | 30 | ||||||
17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
4.3.1999 | 586.00 | 0.00% | 0 | 0 | 535.60 | -1.10% | 0 | 0 | ||||||
5.3.1999 | 586.00 | 0.00% | 0 | 0 | 534.10 | -0.28% | 0 | 0 | ||||||
24.9.1998 | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
5.10.1998 | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
2.10.1998 | 627.00 | -5.00% | 0 | 0 | 533.30 | -7.29% | 5 333 | 10 | ||||||
13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
29.6.1999 | 526.00 | 0.00% | 0 | 0 | 530.00 | +4.95% | 29 280 | 56 | ||||||
9.10.1998 | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
15.6.1999 | 526.00 | 0.00% | 0 | 0 | 528.00 | +8.86% | 21 120 | 40 | ||||||
11.6.1999 | 526.00 | +4.99% | 0 | 0 | 528.00 | 0.00% | 7 392 | 14 | ||||||
10.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
2.9.1999 | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
30.11.1999 | 387.10 | -4.98% | 0 | 0 | 527.90 | +5.49% | 6 335 | 12 | ||||||
7.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
17.12.1998 | 585.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 340 | 19 | ||||||
1.4.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
22.10.1998 | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
21.10.1998 | 526.00 | -4.98% | 0 | 0 | 516.00 | -4.62% | 3 096 | 6 | ||||||
29.10.1998 | 578.30 | +4.99% | 0 | 0 | 516.00 | +1.53% | 4 302 | 8 | ||||||
27.9.1999 | 498.50 | 0.00% | 0 | 0 | 515.00 | +3.00% | 0 | 0 | ||||||
14.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
10.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
8.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
1.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.10 | +0.60% | 0 | 0 | ||||||
20.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.00 | +2.69% | 0 | 0 | ||||||
4.10.1999 | 498.50 | 0.00% | 0 | 0 | 512.50 | +3.53% | 0 | 0 | ||||||
31.8.1999 | 498.50 | 0.00% | 0 | 0 | 511.00 | +1.26% | 0 | 0 | ||||||
25.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
24.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
23.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 7 140 | 14 | ||||||
22.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 6 120 | 12 | ||||||
21.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | +3.03% | 8 101 | 16 | ||||||
7.12.1999 | 348.70 | 0.00% | 0 | 0 | 510.00 | +3.86% | 0 | 0 | ||||||
18.2.2000 | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
6.1.2000 | 385.80 | 0.00% | 0 | 0 | 508.00 | +0.39% | 0 | 0 | ||||||
5.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | +0.17% | 2 024 | 4 | ||||||
10.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | -0.39% | 24 424 | 48 | ||||||
12.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.50 | +5.15% | 5 055 | 10 | ||||||
30.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 385.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
28.12.1999 | 385.80 | +4.97% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 367.50 | +5.00% | 0 | 0 | 505.00 | +3.06% | 0 | 0 | ||||||
17.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
14.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | -0.09% | 1 515 | 3 | ||||||
28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
15.10.1999 | 498.50 | 0.00% | 0 | 0 | 505.00 | +2.02% | 7 026 | 14 | ||||||
30.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 498.50 | 0.00% | 0 | 0 | 504.60 | +4.88% | 0 | 0 | ||||||
31.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.01% | 37 862 | 75 | ||||||
28.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
1.2.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | -0.01% | 3 878 967 | 7 666 | ||||||
26.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
24.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
13.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 6 024 | 12 | ||||||
12.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
9.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | +0.19% | 16 049 | 32 | ||||||
16.10.1998 | 582.70 | 0.00% | 0 | 0 | 502.00 | -7.16% | 7 028 | 14 | ||||||
19.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 15 544 | 31 | ||||||
16.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
15.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 5 018 | 10 | ||||||
14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
8.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
7.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 8 514 | 17 | ||||||
1.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?