TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 309.00 | +0.32% | 5 562 | 18 | 282.00 | -9.11% | 9 306 | 33 | ||||||
| 21.8.1995 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| 1.4.1998 | 215.00 | -4.44% | 5 590 | 26 | 230.00 | +0.38% | 20 038 | 87 | ||||||
| 4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
| 9.3.1998 | 235.00 | 0.00% | 5 640 | 24 | 230.00 | +0.32% | 34 045 | 149 | ||||||
| 11.12.1996 | 318.00 | +0.63% | 5 724 | 18 | 308.30 | -0.58% | 6 783 | 22 | ||||||
| 29.4.1998 | 262.00 | +1.15% | 5 764 | 22 | 0.00 | +9.64% | 0 | 0 | ||||||
| 27.10.1997 | 170.00 | +1.79% | 5 780 | 34 | 170.00 | -0.88% | 1 348 | 8 | ||||||
| 12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| 13.5.1997 | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -0.24% | 27 991 | 122 | ||||||
| 17.4.1998 | 211.00 | -4.95% | 5 908 | 28 | 210.00 | -8.82% | 4 455 | 21 | ||||||
| 8.8.1996 | 297.00 | -1.00% | 5 940 | 20 | -1.00% | 0 | 0 | |||||||
| 12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
| 17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
| 28.4.1997 | 229.00 | -4.97% | 5 954 | 26 | 250.00 | -4.13% | 2 870 | 12 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 6 000 | 20 | 295.00 | -4.00% | 5 444 | 19 | ||||||
| 12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
| 16.8.1995 | 335.00 | -2.33% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
| 23.5.1995 | 303.00 | -471.00% | 6 060 | 20 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| 15.5.1997 | 206.00 | -4.62% | 6 180 | 30 | 176.10 | +0.54% | 6 462 | 33 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -0.59% | 10 140 | 34 | ||||||
| 1.4.1997 | 290.00 | 0.00% | 6 380 | 22 | 272.20 | +3.10% | 3 266 | 12 | ||||||
| 14.5.1997 | 216.00 | -4.00% | 6 480 | 30 | -2.88% | 0 | ||||||||
| 8.7.1996 | 309.00 | 0.00% | 6 489 | 21 | 305.50 | -4.00% | 6 509 | 21 | ||||||
| 23.6.1998 | 326.00 | +1.55% | 6 520 | 20 | 0.00 | -0.28% | 0 | 0 | ||||||
| 10.6.1997 | 172.00 | 0.00% | 6 536 | 38 | 156.10 | -4.13% | 624 | 4 | ||||||
| 11.12.1995 | 300.00 | 0.00% | 6 600 | 22 | 310.50 | -8.00% | 3 726 | 12 | ||||||
| 28.8.1995 | 331.00 | -1.48% | 6 620 | 20 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 280.00 | +1.44% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| 9.9.1998 | 460.00 | +0.43% | 6 900 | 15 | 0.00 | -5.87% | 0 | 0 | ||||||
| 10.1.1996 | 288.00 | +4.72% | 6 912 | 24 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 6.12.1995 | 290.00 | -4.91% | 6 960 | 24 | 310.50 | +7.00% | 3 089 | 10 | ||||||
| 9.9.1997 | 194.00 | -1.02% | 6 984 | 36 | 0 | 0 | ||||||||
| 31.5.1995 | 318.00 | +495.00% | 6 996 | 22 | 313.00 | +5.00% | 4 596 | 15 | ||||||
| 3.4.1997 | 292.00 | +0.68% | 7 008 | 24 | 280.00 | -0.57% | 6 364 | 23 | ||||||
| 27.2.1998 | 235.00 | 0.00% | 7 050 | 30 | 230.00 | 0.00% | 16 330 | 71 | ||||||
| 11.4.1996 | 310.00 | 0.00% | 7 130 | 23 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 366.00 | -4.93% | 7 320 | 20 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
| 30.3.1998 | 224.00 | -4.68% | 7 392 | 33 | 230.00 | -0.09% | 44 520 | 193 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
| 30.6.1995 | 376.00 | -0.79% | 7 520 | 20 | +2.00% | 0 | 0 | |||||||
| 10.4.1997 | 291.00 | 0.00% | 7 566 | 26 | 265.00 | +1.31% | 5 860 | 24 | ||||||
| 9.10.1996 | 303.00 | +1.00% | 7 575 | 25 | +0.50% | 0 | 0 | |||||||
| 18.3.1999 | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
| 22.6.1998 | 321.00 | +3.21% | 7 704 | 24 | 283.80 | -8.13% | 14 124 | 50 | ||||||
| 26.11.1996 | 337.00 | -3.16% | 7 751 | 23 | 312.90 | -2.31% | 6 040 | 18 | ||||||
| 8.10.1998 | 555.00 | -4.31% | 7 770 | 14 | 0.00 | +2.00% | 0 | 0 | ||||||
| 9.10.1997 | 186.00 | -2.10% | 7 812 | 42 | 162.00 | -3.31% | 8 457 | 49 | ||||||
| 1.7.1997 | 186.00 | +2.19% | 7 812 | 42 | 140.40 | -3.15% | 1 685 | 12 | ||||||
| 23.9.1997 | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
| 1.3.2000 | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
| 6.9.1995 | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
| 9.4.1997 | 291.00 | -0.34% | 7 857 | 27 | 0.00% | 0 | ||||||||
| 29.1.1998 | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
| 21.11.1995 | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
| 22.7.1996 | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 285.00 | -5.00% | 7 980 | 28 | 300.00 | -4.00% | 9 849 | 34 | ||||||
| 14.3.1997 | 285.00 | 0.00% | 7 980 | 28 | 248.00 | -0.01% | 2 480 | 10 | ||||||
| 24.4.1995 | 320.00 | -476.00% | 8 000 | 25 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| 2.7.1997 | 182.00 | -2.15% | 8 008 | 44 | +9.68% | 0 | ||||||||
| 12.2.1996 | 300.00 | -2.91% | 8 100 | 27 | 243.00 | -3.00% | 2 430 | 10 | ||||||
| 2.4.1997 | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
| 7.12.1998 | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1996 | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
| 26.6.1996 | 315.00 | +0.63% | 8 190 | 26 | -5.00% | 0 | 0 | |||||||
| 17.10.1997 | 166.00 | -2.35% | 8 300 | 50 | 135.70 | -9.46% | 1 897 | 14 | ||||||
| 18.4.1997 | 277.00 | -4.81% | 8 310 | 30 | -1.72% | 0 | ||||||||
| 7.3.1997 | 277.00 | +1.46% | 8 310 | 30 | 261.00 | -5.46% | 11 694 | 48 | ||||||
| 29.8.1996 | 309.00 | -1.27% | 8 343 | 27 | 300.00 | +9.00% | 6 595 | 22 | ||||||
| 29.7.1996 | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
| 22.8.1995 | 324.00 | +4.85% | 8 424 | 26 | 295.00 | 0.00% | 590 | 2 | ||||||
| 11.3.1997 | 281.00 | +1.07% | 8 430 | 30 | 261.00 | -2.62% | 11 578 | 50 | ||||||
| 18.10.1996 | 326.00 | +2.51% | 8 476 | 26 | 316.70 | +4.69% | 9 501 | 30 | ||||||
| 19.5.1995 | 303.00 | -471.00% | 8 484 | 28 | 384.00 | 0.00% | 8 448 | 22 | ||||||
| 15.10.1997 | 170.00 | -3.40% | 8 500 | 50 | 166.00 | +7.21% | 1 781 | 11 | ||||||
| 3.10.1996 | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| 5.12.1996 | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
| 4.2.1997 | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| 25.3.1998 | 235.00 | 0.00% | 8 695 | 37 | 231.00 | +3.71% | 43 855 | 191 | ||||||
| 4.4.1997 | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
| 14.10.1997 | 176.00 | -3.29% | 8 800 | 50 | 151.00 | -9.80% | 1 812 | 12 | ||||||
| 9.8.1996 | 294.00 | -1.01% | 8 820 | 30 | +5.00% | 0 | 0 | |||||||
| 17.3.1997 | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
| 23.2.1998 | 235.00 | +2.17% | 8 930 | 38 | 230.00 | -1.94% | 9 247 | 41 | ||||||
| 5.4.1996 | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
| 29.1.1996 | 300.00 | -4.76% | 9 000 | 30 | 300.00 | 0.00% | 44 580 | 147 | ||||||
| 21.2.1997 | 301.00 | +4.87% | 9 030 | 30 | 290.00 | -4.34% | 9 754 | 35 | ||||||
| 10.10.1997 | 182.00 | -2.15% | 9 100 | 50 | 162.00 | -5.20% | 3 272 | 20 | ||||||
| 27.9.1996 | 306.00 | +0.32% | 9 180 | 30 | 285.40 | -4.69% | 3 425 | 12 | ||||||
| 13.12.1996 | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| 6.12.1996 | 310.00 | +0.32% | 9 300 | 30 | 287.80 | -4.63% | 2 878 | 10 | ||||||
| 24.10.1997 | 167.00 | +0.60% | 9 352 | 56 | 170.00 | +9.88% | 2 040 | 12 | ||||||
| 1.10.1996 | 313.00 | +0.64% | 9 390 | 30 | 280.10 | -1.93% | 1 681 | 6 | ||||||
| 31.3.1998 | 225.00 | +0.44% | 9 450 | 42 | 230.00 | -0.53% | 56 213 | 245 | ||||||
| 8.10.1997 | 190.00 | -1.04% | 9 500 | 50 | 178.50 | +5.00% | 714 | 4 | ||||||
| 2.4.1996 | 307.00 | 0.00% | 9 517 | 31 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
| 5.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 350.00 | +1.00% | 10 320 | 31 | ||||||
| 7.10.1997 | 192.00 | -2.04% | 9 600 | 50 | 170.00 | -4.60% | 1 700 | 10 | ||||||
| 1.10.1997 | 196.00 | -2.48% | 9 604 | 49 | 162.00 | -9.48% | 2 268 | 14 | ||||||
| 11.7.1996 | 321.00 | 0.00% | 9 630 | 30 | 317.00 | 0.00% | 3 661 | 12 | ||||||
| 30.1.1998 | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
| 20.3.1997 | 287.00 | +0.70% | 9 758 | 34 | 261.30 | -5.21% | 2 613 | 10 | ||||||
| 8.4.1998 | 244.00 | +4.72% | 9 760 | 40 | 230.10 | -0.10% | 24 157 | 105 | ||||||
| 17.5.1995 | 315.00 | -31.00% | 9 765 | 31 | 357.00 | +9.00% | 30 795 | 87 | ||||||
| 21.4.1997 | 264.00 | -4.69% | 9 768 | 37 | -5.28% | 0 | ||||||||
| 20.5.1996 | 296.00 | -0.67% | 9 768 | 33 | 297.00 | -2.00% | 9 015 | 31 | ||||||
| 19.5.1997 | 196.00 | +0.15% | 9 800 | 50 | 183.00 | -9.93% | 1 098 | 6 | ||||||
| 6.6.1995 | 328.00 | +4.12% | 9 840 | 30 | 310.00 | +5.00% | 3 680 | 12 | ||||||
| 17.3.1998 | 235.00 | +4.44% | 9 870 | 42 | 232.20 | +0.74% | 17 142 | 74 | ||||||
| 31.1.1997 | 320.00 | -2.14% | 9 920 | 31 | 313.30 | -3.60% | 2 820 | 9 | ||||||
| 6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
| 26.9.1997 | 201.00 | +2.55% | 10 050 | 50 | 170.10 | +1.03% | 9 486 | 57 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 10 080 | 32 | 314.00 | +8.00% | 18 925 | 61 | ||||||
| 11.10.1995 | 315.00 | +0.31% | 10 080 | 32 | 310.00 | +2.00% | 11 106 | 38 | ||||||
| 25.8.1995 | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| 2.10.1996 | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
| 24.1.1997 | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
| 13.2.1997 | 339.00 | 0.00% | 10 170 | 30 | 321.00 | -2.46% | 19 928 | 63 | ||||||
| 16.1.1997 | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
| 6.2.1996 | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
| 31.7.1996 | 301.00 | +0.33% | 10 234 | 34 | 293.70 | +3.00% | 2 350 | 8 | ||||||
| 30.9.1996 | 311.00 | +1.63% | 10 263 | 33 | +0.08% | 0 | 0 | |||||||
| 19.9.1996 | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
| 2.5.1996 | 305.00 | 0.00% | 10 370 | 34 | 300.20 | +2.00% | 13 805 | 46 | ||||||
| 20.8.1996 | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 299.00 | -0.66% | 10 465 | 35 | 297.10 | -4.00% | 3 163 | 11 | ||||||
| 17.4.1996 | 308.00 | +0.32% | 10 472 | 34 | 290.00 | 0.00% | 13 770 | 48 | ||||||
| 4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
| 9.2.1996 | 309.00 | +4.74% | 10 506 | 34 | 250.50 | +8.00% | 8 016 | 32 | ||||||
| 14.10.1996 | 302.00 | -2.26% | 10 570 | 35 | 310.00 | +8.88% | 2 764 | 9 | ||||||
| 18.2.2000 | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
| 22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
| 19.3.1996 | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
| 14.4.1995 | 336.00 | +500.00% | 10 752 | 32 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 340.00 | +179.00% | 10 880 | 32 | 294.50 | -8.00% | 1 178 | 4 | ||||||
| 7.1.1997 | 324.00 | -4.14% | 11 016 | 34 | +2.21% | 0 | ||||||||
| 18.10.1995 | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 4.3.1998 | 235.00 | 0.00% | 11 045 | 47 | 230.00 | -0.03% | 19 313 | 84 | ||||||
| 3.7.1996 | 325.00 | +0.30% | 11 050 | 34 | 300.10 | -3.00% | 3 001 | 10 | ||||||
| 24.9.1996 | 307.00 | +0.65% | 11 052 | 36 | 308.50 | +0.79% | 1 234 | 4 | ||||||
| 4.4.1996 | 307.00 | 0.00% | 11 052 | 36 | 300.00 | 0.00% | 26 125 | 88 | ||||||
| 15.5.1995 | 316.00 | 0.00% | 11 060 | 35 | 359.50 | +3.00% | 1 438 | 4 | ||||||
| 25.10.1995 | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
| 20.1.1997 | 339.00 | 0.00% | 11 187 | 33 | 311.90 | -3.31% | 2 807 | 9 | ||||||
| 25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| 13.3.1998 | 235.00 | 0.00% | 11 280 | 48 | 225.00 | -0.69% | 37 956 | 166 | ||||||
| 23.9.1996 | 305.00 | +0.66% | 11 285 | 37 | 305.30 | -0.53% | 9 182 | 30 | ||||||
| 25.4.1997 | 241.00 | -4.74% | 11 327 | 47 | 249.00 | -0.21% | 6 736 | 27 | ||||||
| 14.11.1995 | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
| 3.9.1996 | 287.00 | -4.96% | 11 480 | 40 | 298.80 | 0.00% | 4 781 | 16 | ||||||
| 19.9.1995 | 349.00 | +4.80% | 11 517 | 33 | 355.00 | +5.00% | 3 462 | 10 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
| 23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| 22.1.1999 | 580.00 | +1.75% | 11 600 | 20 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 1.9.1995 | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
| 1.3.1999 | 586.00 | +0.17% | 11 720 | 20 | 570.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 235.00 | 0.00% | 11 750 | 50 | 230.00 | +0.24% | 12 650 | 55 | ||||||
| 11.12.1997 | 235.00 | -4.08% | 11 750 | 50 | 245.00 | +0.74% | 8 036 | 34 | ||||||
| 30.5.1996 | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| 4.6.1997 | 169.00 | -1.16% | 11 830 | 70 | 151.00 | -8.00% | 3 380 | 22 | ||||||
| 3.11.1995 | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
| 25.4.1995 | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
| 24.11.1995 | 290.00 | 0.00% | 11 890 | 41 | 290.00 | -3.00% | 9 860 | 34 | ||||||
| 5.9.1996 | 298.00 | +1.36% | 11 920 | 40 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 272.00 | -4.89% | 11 968 | 44 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| 16.3.2000 | 399.20 | -4.99% | 11 976 | 30 | 405.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
| 9.2.2000 | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
| 7.2.1997 | 334.00 | +0.60% | 12 024 | 36 | 309.40 | +3.73% | 5 569 | 18 | ||||||
| 10.12.1997 | 245.00 | 0.00% | 12 250 | 50 | 234.60 | +3.03% | 6 334 | 27 | ||||||
| 4.9.1996 | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
| 10.1.1997 | 310.00 | +1.30% | 12 400 | 40 | 294.00 | +1.87% | 5 880 | 20 | ||||||
| 26.3.1998 | 235.00 | 0.00% | 12 455 | 53 | 231.00 | +0.77% | 41 416 | 179 | ||||||
| 22.9.1995 | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| 5.3.1998 | 235.00 | 0.00% | 12 690 | 54 | 230.00 | -0.10% | 24 346 | 106 | ||||||
| 26.3.1999 | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
| 14.11.1996 | 325.00 | -2.98% | 13 000 | 40 | 320.00 | +2.00% | 9 600 | 30 | ||||||
| 23.8.1995 | 325.00 | +0.30% | 13 000 | 40 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
| 15.5.1996 | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
| 1.10.1998 | 660.00 | +2.00% | 13 200 | 20 | 0.00 | +0.11% | 0 | 0 | ||||||
| 28.4.1995 | 319.00 | +493.00% | 13 398 | 42 | 0.00% | 0 | 0 | |||||||
| 24.9.1998 | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
| 19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| 15.11.1996 | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| 4.3.1996 | 295.00 | +1.72% | 13 570 | 46 | 286.00 | +3.00% | 4 534 | 16 | ||||||
| 25.10.1996 | 340.00 | +0.29% | 13 600 | 40 | 332.00 | +4.17% | 16 449 | 50 | ||||||
| 19.11.1996 | 340.00 | +4.61% | 13 600 | 40 | 297.00 | -4.80% | 891 | 3 | ||||||
| 28.3.1997 | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
| 18.8.1995 | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 29.10.1996 | 342.00 | +0.58% | 13 680 | 40 | 313.00 | -4.85% | 1 252 | 4 | ||||||
| 10.2.1998 | 230.00 | +4.07% | 13 800 | 60 | 222.10 | -0.07% | 9 761 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
