XAVEROV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - XAVEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
24.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
19.7.2000 | 31.24 | 0.00% | 0 | 0 | 38.50 | +10.00% | 0 | 0 | ||||||
18.7.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | +0.57% | 980 | 28 | ||||||
17.7.2000 | 31.24 | 0.00% | 0 | 0 | 34.80 | -7.20% | 1 740 | 50 | ||||||
14.7.2000 | 31.24 | 0.00% | 0 | 0 | 37.50 | -6.25% | 0 | 0 | ||||||
13.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 31.24 | +4.97% | 0 | 0 | 40.00 | +6.38% | 39 539 | 989 | ||||||
25.5.2000 | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
14.12.1998 | 31.45 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
11.12.1998 | 31.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 31.45 | +4.97% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 31.50 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
12.2.1999 | 31.50 | +5.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
24.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
23.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
22.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
21.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 560 | 40 | ||||||
18.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
17.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 326 | 34 | ||||||
16.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | -0.25% | 1 235 | 32 | ||||||
15.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 3 011 | 77 | ||||||
14.2.2000 | 32.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
11.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 547 | 14 | ||||||
10.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
9.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
8.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 095 | 28 | ||||||
7.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 778 | 45 | ||||||
4.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | +0.25% | 0 | 0 | ||||||
3.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | +2.09% | 0 | 0 | ||||||
2.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 535 | 14 | ||||||
1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
28.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
27.1.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
26.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.52% | 15 703 | 410 | ||||||
25.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | +4.09% | 533 | 14 | ||||||
20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
19.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
13.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
10.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
30.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 0 | 0 | ||||||
29.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
17.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
15.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
12.3.1999 | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
24.5.2000 | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
16.2.1999 | 33.07 | +4.98% | 0 | 0 | 62.00 | 0.00% | 5 310 | 87 | ||||||
13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
8.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
3.12.1999 | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
3.12.1998 | 33.28 | -4.99% | 0 | 0 | 47.00 | -6.00% | 0 | 0 | ||||||
15.4.1999 | 34.17 | +4.97% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
11.3.1999 | 34.30 | -4.98% | 0 | 0 | 76.00 | -9.52% | 0 | 0 | ||||||
23.5.2000 | 34.65 | 0.00% | 0 | 0 | 19.00 | -5.94% | 0 | 0 | ||||||
22.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
18.5.2000 | 34.65 | 0.00% | 0 | 0 | 21.80 | -11.74% | 0 | 0 | ||||||
17.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | 0.00% | 1 889 | 78 | ||||||
16.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 873 | 76 | ||||||
15.5.2000 | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
12.5.2000 | 34.65 | 0.00% | 0 | 0 | 29.80 | -9.96% | 0 | 0 | ||||||
11.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
10.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
5.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
4.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
3.5.2000 | 34.65 | 0.00% | 0 | 0 | 42.50 | +8.97% | 7 143 963 | 174 243 | ||||||
2.5.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
28.4.2000 | 34.65 | 0.00% | 0 | 0 | 43.30 | -6.27% | 0 | 0 | ||||||
27.4.2000 | 34.65 | 0.00% | 0 | 0 | 46.20 | -7.60% | 0 | 0 | ||||||
26.4.2000 | 34.65 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
25.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 34.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
17.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
11.4.2000 | 34.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 34.65 | 0.00% | 0 | 0 | 61.00 | -4.68% | 0 | 0 | ||||||
7.4.2000 | 34.65 | 0.00% | 0 | 0 | 64.00 | +5.43% | 0 | 0 | ||||||
6.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.70 | +9.96% | 1 032 | 17 | ||||||
5.4.2000 | 34.65 | 0.00% | 0 | 0 | 55.20 | +6.35% | 773 | 14 | ||||||
4.4.2000 | 34.65 | 0.00% | 0 | 0 | 51.90 | +9.95% | 1 160 | 23 | ||||||
3.4.2000 | 34.65 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
31.3.2000 | 34.65 | 0.00% | 0 | 0 | 47.10 | +9.79% | 0 | 0 | ||||||
30.3.2000 | 34.65 | 0.00% | 0 | 0 | 42.90 | +4.37% | 6 306 | 147 | ||||||
29.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
24.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
23.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
22.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
21.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
20.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
17.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
16.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
15.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 716 | 44 | ||||||
14.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
13.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
10.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | +4.87% | 0 | 0 | ||||||
6.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
2.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
1.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
29.2.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 131 | 29 | ||||||
28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
17.2.1999 | 34.72 | +4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
2.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
30.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 457 | 12 | ||||||
26.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 140 457 | 3 512 | ||||||
25.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
24.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
23.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
22.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
19.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 800 | 21 | ||||||
18.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
15.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 026 | 27 | ||||||
12.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
11.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.52% | 0 | 0 | ||||||
10.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
5.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
4.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 1 524 | 40 | ||||||
3.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 1 298 | 34 | ||||||
2.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 337 | 35 | ||||||
1.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
29.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
27.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.33% | 570 | 15 | ||||||
26.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
25.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 528 | 14 | ||||||
22.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | -0.79% | 524 | 14 | ||||||
21.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 1 056 | 28 | ||||||
20.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
19.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
18.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 3 355 | 90 | ||||||
15.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 524 | 14 | ||||||
14.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 785 | 21 | ||||||
13.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 748 | 20 | ||||||
12.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 0 | 0 | ||||||
11.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 455 | 39 | ||||||
8.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 305 | 35 | ||||||
7.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 4 920 | 132 | ||||||
6.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
5.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 122 | 30 | ||||||
4.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 372 | 10 | ||||||
1.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 1 302 | 35 | ||||||
30.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.03% | 0 | 0 | ||||||
29.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 2 604 | 70 | ||||||
28.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
22.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 312 | 35 | ||||||
21.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 521 | 14 | ||||||
20.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.59% | 0 | 0 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky