ZÁPADOKÁMEN, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 2 700.00 | +266.00% | 54 000 | 20 | 2 512.00 | +1.00% | 30 144 | 12 | ||||||
16.1.1995 | 0 | 0 | 2 500.00 | -1.00% | 12 500 | 5 | ||||||||
19.1.1995 | 0 | 0 | 2 500.00 | +5.00% | 65 000 | 26 | ||||||||
9.2.1995 | 2 500.00 | 0.00% | 190 000 | 76 | 2 400.00 | +5.00% | 14 400 | 6 | ||||||
18.1.1995 | 0 | 0 | 2 386.50 | -5.00% | 23 865 | 10 | ||||||||
11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
31.3.1995 | 0 | 0 | 2 302.50 | -1.00% | 18 420 | 8 | ||||||||
14.4.1995 | 0 | 0 | 2 302.50 | +8.00% | 71 378 | 31 | ||||||||
6.4.1995 | 0 | 0 | 2 275.00 | -5.00% | 34 125 | 15 | ||||||||
26.4.1995 | 0 | 0 | 2 260.00 | -1.00% | 6 780 | 3 | ||||||||
3.5.1995 | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
24.4.1995 | 0 | 0 | 2 255.00 | -6.00% | 13 530 | 6 | ||||||||
27.4.1995 | 0 | 0 | 2 230.00 | -1.00% | 31 220 | 14 | ||||||||
16.5.1995 | 2 230.00 | 0.00% | 60 210 | 27 | 2 230.00 | 0.00% | 13 380 | 6 | ||||||
19.5.1995 | 0 | 0 | 2 230.00 | +3.00% | 6 675 | 3 | ||||||||
23.5.1995 | 0 | 0 | 2 215.00 | -1.00% | 6 645 | 3 | ||||||||
17.5.1995 | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
19.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
26.1.1995 | 0 | 0 | 2 205.00 | -5.00% | 41 950 | 20 | ||||||||
12.4.1995 | 0 | 0 | 2 189.00 | -5.00% | 21 890 | 10 | ||||||||
18.5.1995 | 2 230.00 | 0.00% | 15 610 | 7 | 2 165.00 | -2.00% | 32 475 | 15 | ||||||
8.6.1995 | 2 180.00 | 0.00% | 45 780 | 21 | 2 150.00 | -3.00% | 62 768 | 30 | ||||||
13.4.1995 | 2 305.00 | 0.00% | 50 710 | 22 | 2 138.00 | -2.00% | 12 828 | 6 | ||||||
5.6.1995 | 2 180.00 | 0.00% | 21 800 | 10 | 2 130.00 | +3.00% | 6 390 | 3 | ||||||
12.5.1995 | 2 230.00 | 0.00% | 11 150 | 5 | 2 118.50 | -5.00% | 6 356 | 3 | ||||||
25.7.1995 | 2 015.00 | +4.94% | 86 645 | 43 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
21.7.1995 | 1 920.00 | 0.00% | 57 600 | 30 | 2 100.00 | -4.00% | 78 225 | 39 | ||||||
26.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 070.50 | -8.00% | 12 423 | 6 | ||||||
2.6.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 065.00 | 0.00% | 24 780 | 12 | ||||||
1.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 065.00 | -4.00% | 20 650 | 10 | ||||||
15.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 056.00 | -2.00% | 12 336 | 6 | ||||||
26.6.1995 | 2 080.00 | 0.00% | 0 | 0 | 2 020.00 | -2.00% | 40 400 | 20 | ||||||
14.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 010.00 | -2.00% | 29 400 | 14 | ||||||
6.2.1995 | 0 | 0 | 2 000.00 | +6.00% | 6 000 | 3 | ||||||||
27.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 1 995.00 | -5.00% | 11 970 | 6 | ||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 912.50 | -2.00% | 5 738 | 3 | ||||||
19.9.1995 | 1 880.00 | 0.00% | 63 920 | 34 | 1 900.00 | +4.00% | 15 080 | 8 | ||||||
14.9.1995 | 1 880.00 | 0.00% | 47 000 | 25 | 1 900.00 | +2.00% | 18 960 | 10 | ||||||
10.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 890.00 | -3.00% | 11 340 | 6 | ||||||
30.6.1995 | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
27.6.1995 | 1 980.00 | -4.80% | 65 340 | 33 | 1 860.50 | -8.00% | 55 815 | 30 | ||||||
14.7.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 1 852.50 | -5.00% | 3 705 | 2 | ||||||
11.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 845.00 | -2.00% | 11 070 | 6 | ||||||
10.10.1995 | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
5.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
3.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 818.00 | -6.00% | 3 636 | 2 | ||||||
8.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 815.50 | -3.00% | 27 233 | 15 | ||||||
18.9.1995 | 1 880.00 | 0.00% | 0 | 0 | 1 815.00 | -3.00% | 10 890 | 6 | ||||||
11.10.1995 | 1 810.00 | 0.00% | 21 720 | 12 | 1 800.00 | -1.00% | 43 200 | 24 | ||||||
31.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
30.10.1995 | 1 760.00 | 0.00% | 38 720 | 22 | 1 800.00 | +1.00% | 35 800 | 20 | ||||||
13.10.1995 | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
30.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 798.00 | -5.00% | 26 970 | 15 | ||||||
23.8.1995 | 1 920.00 | 0.00% | 19 200 | 10 | 1 795.50 | -5.00% | 53 865 | 30 | ||||||
18.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 795.50 | -5.00% | 16 160 | 9 | ||||||
12.10.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
5.10.1995 | 1 810.00 | 0.00% | 65 160 | 36 | 1 756.00 | -5.00% | 10 536 | 6 | ||||||
26.9.1995 | 1 880.00 | 0.00% | 67 680 | 36 | 1 754.50 | -6.00% | 26 318 | 15 | ||||||
17.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -4.00% | 17 500 | 10 | ||||||
1.11.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -1.00% | 63 000 | 36 | ||||||
19.10.1995 | 1 760.00 | 0.00% | 45 760 | 26 | 1 750.00 | +5.00% | 28 000 | 16 | ||||||
31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 700.00 | -5.00% | 10 200 | 6 | ||||||
10.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||
8.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||
18.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 24 938 | 15 | ||||||
14.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
28.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 55 760 | 34 | ||||||
27.11.1995 | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
24.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -2.00% | 67 926 | 42 | ||||||
22.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 32 800 | 20 | ||||||
2.11.1995 | 1 700.00 | -3.40% | 25 500 | 15 | 1 637.50 | -6.00% | 3 275 | 2 | ||||||
15.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 592.50 | -3.00% | 14 333 | 9 | ||||||
20.11.1995 | 1 640.00 | -3.52% | 68 880 | 42 | 1 509.00 | -5.00% | 30 180 | 20 | ||||||
1.12.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 479.00 | -9.00% | 17 748 | 12 | ||||||
18.1.1996 | 1 510.00 | +9.81% | 231 030 | 153 | 1 453.00 | +2.00% | 79 887 | 59 | ||||||
23.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 8 340 | 6 | ||||||
14.12.1995 | 1 345.00 | -9.73% | 0 | 0 | 1 350.00 | -5.00% | 66 025 | 49 | ||||||
4.12.1995 | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
7.12.1995 | 1 490.00 | -4.48% | 68 540 | 46 | 1 325.00 | -4.00% | 13 250 | 10 | ||||||
24.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 320.00 | -5.00% | 15 840 | 12 | ||||||
11.12.1995 | 1 490.00 | 0.00% | 78 970 | 53 | 1 282.50 | -5.00% | 38 475 | 30 | ||||||
31.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
5.12.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 267.50 | -5.00% | 10 140 | 8 | ||||||
6.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.50 | +2.00% | 23 760 | 19 | ||||||
13.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 15 006 | 12 | ||||||
8.2.1996 | 1 255.00 | +0.40% | 11 295 | 9 | 1 250.50 | +1.00% | 21 259 | 17 | ||||||
2.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 2 500 | 2 | ||||||
15.1.1996 | 1 375.00 | +10.00% | 0 | 0 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
14.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 23 665 | 19 | ||||||
9.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 240.50 | -1.00% | 2 481 | 2 | ||||||
7.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 238.00 | -1.00% | 24 760 | 20 | ||||||
25.1.1996 | 1 370.00 | 0.00% | 78 090 | 57 | 1 234.00 | -7.00% | 7 404 | 6 | ||||||
5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
30.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 162.50 | -7.00% | 11 625 | 10 | ||||||
21.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 125.00 | -6.00% | 10 125 | 9 | ||||||
22.3.1996 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
21.3.1996 | 945.00 | -10.00% | 17 010 | 18 | 1 100.00 | +6.00% | 13 200 | 12 | ||||||
18.3.1996 | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | -1.00% | 4 320 | 4 | ||||||
4.3.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 078.00 | 0.00% | 38 808 | 36 | ||||||
13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
7.3.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
5.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.50 | -5.00% | 6 153 | 6 | ||||||
19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.00 | -6.00% | 2 022 | 2 | ||||||
25.3.1996 | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
29.3.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 14 475 | 15 | ||||||
18.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
10.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 950.00 | 0.00% | 19 000 | 20 | ||||||||||
22.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
7.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
4.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
23.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
15.9.1999 | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
14.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 950.00 | 0.00% | 14 250 | 15 | ||||||||||
13.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
23.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?