ZÁPADOKÁMEN, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 770.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 2 183 | 3 | ||||||
10.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 040 | 3 | ||||||
18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
30.8.1996 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
17.4.1997 | 470.00 | 0.00% | 0 | 0 | 442.50 | -1.53% | 1 328 | 3 | ||||||
17.11.1997 | 575.00 | +4.54% | 1 725 | 3 | ||||||||||
29.1.1998 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
25.2.1998 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
30.10.1997 | 550.00 | 1 100 | 2 | |||||||||||
20.6.1997 | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
8.12.1997 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
6.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
18.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
10.4.1997 | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
19.6.1996 | 680.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
26.7.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
15.5.1996 | 770.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 1 430 | 2 | ||||||
14.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
9.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 240.50 | -1.00% | 2 481 | 2 | ||||||
31.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
2.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 2 500 | 2 | ||||||
19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.00 | -6.00% | 2 022 | 2 | ||||||
14.7.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 1 852.50 | -5.00% | 3 705 | 2 | ||||||
3.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 818.00 | -6.00% | 3 636 | 2 | ||||||
17.5.1995 | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
2.11.1995 | 1 700.00 | -3.40% | 25 500 | 15 | 1 637.50 | -6.00% | 3 275 | 2 | ||||||
1.11.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
22.11.1999 | 850.00 | -0.58% | 1 700 | 2 | ||||||||||
7.12.1999 | 803.30 | +5.00% | 1 607 | 2 | ||||||||||
11.11.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
24.9.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
22.4.1998 | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
8.7.1998 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
21.9.1998 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
25.8.1998 | 925.00 | +2.77% | 1 850 | 2 | ||||||||||
26.1.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
2.3.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
3.5.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
29.6.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
5.5.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
8.3.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
14.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
13.10.1995 | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
17.9.1996 | 616.00 | 0.00% | 0 | 0 | 470.50 | 0.00% | 471 | 1 | ||||||
11.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
15.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
22.11.1996 | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
29.10.1996 | 560.00 | 0.00% | 0 | 0 | 460.20 | 0.00% | 460 | 1 | ||||||
10.10.1997 | 475.00 | -5.00% | 475 | 1 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 450.00 | 0.00% | 10 350 | 23 | 0 | 0 | ||||||||
12.8.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
25.6.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
25.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
24.10.1996 | 560.00 | 0.00% | 110 320 | 197 | 0.00 | -0.85% | 0 | 0 | ||||||
25.9.1996 | 744.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
24.9.1996 | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
23.9.1996 | 744.00 | +9.89% | 0 | 0 | +0.41% | 0 | 0 | |||||||
20.9.1996 | 677.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 616.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 560.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 620.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 560.00 | -9.67% | 32 480 | 58 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1997 | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 559.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 510.00 | -8.92% | 7 140 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
22.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 560.00 | 0.00% | 112 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 560.00 | 0.00% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 560.00 | 0.00% | 9 520 | 17 | -5.26% | 0 | 0 | |||||||
9.10.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 560.00 | -7.13% | 12 880 | 23 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 680.00 | -6.84% | 7 480 | 11 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 620.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 620.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 620.00 | 0.00% | 8 680 | 14 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 770.00 | -9.41% | 4 620 | 6 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 730.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 730.00 | 0.00% | 24 090 | 33 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 730.00 | 0.00% | 4 380 | 6 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 730.00 | 0.00% | 13 870 | 19 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky