ZÁPADOKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZÁPADOKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2000 | 913.00 | +10.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 847.00 | +10.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.10.1997 | +10.00% | 0 | ||||||||||||
| 19.9.1996 | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
| 19.7.1995 | 1 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
| 8.2.1995 | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| 8.12.1999 | 883.60 | +9.99% | 0 | 0 | ||||||||||
| 6.10.1997 | +9.97% | 0 | ||||||||||||
| 18.2.1998 | 762.00 | +9.95% | 4 572 | 6 | ||||||||||
| 17.3.1997 | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 18.3.1997 | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 25.11.1996 | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
| 15.5.1997 | 450.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 2.10.1997 | +9.81% | 0 | ||||||||||||
| 3.10.1997 | +9.79% | 0 | ||||||||||||
| 7.10.1997 | 460.00 | +9.78% | 2 760 | 6 | ||||||||||
| 1.10.1997 | +9.72% | 0 | ||||||||||||
| 30.9.1997 | 450.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 27.2.1997 | 430.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 18.9.1996 | 616.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
| 12.12.1995 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 560.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 640.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 31.1.1995 | 2 505.00 | 0.00% | 25 050 | 10 | +9.00% | 0 | 0 | |||||||
| 8.10.1997 | +8.69% | 0 | ||||||||||||
| 19.1.1999 | 915.50 | +8.08% | 6 409 | 7 | ||||||||||
| 6.9.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.8.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.7.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 2 302.50 | +8.00% | 71 378 | 31 | ||||||||
| 12.5.1997 | 470.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 13.3.1997 | 400.00 | -2.20% | 2 400 | 6 | 450.10 | +7.57% | 1 800 | 4 | ||||||
| 20.8.1997 | 450.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
| 4.8.1995 | 1 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.5.1997 | 470.00 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
| 18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
| 16.12.1996 | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
| 23.6.1997 | 450.00 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
| 20.9.1996 | 677.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 945.00 | -10.00% | 17 010 | 18 | 1 100.00 | +6.00% | 13 200 | 12 | ||||||
| 6.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 880.00 | 0.00% | 11 280 | 6 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 2 180.00 | 0.00% | 13 080 | 6 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 2 230.00 | 0.00% | 64 670 | 29 | +6.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 2 000.00 | +6.00% | 6 000 | 3 | ||||||||
| 5.12.1997 | +5.82% | 0 | ||||||||||||
| 10.12.1997 | +5.26% | 0 | ||||||||||||
| 13.10.1997 | +5.26% | 0 | ||||||||||||
| 9.12.1999 | 930.00 | +5.25% | 0 | 0 | ||||||||||
| 7.12.1999 | 803.30 | +5.00% | 1 607 | 2 | ||||||||||
| 16.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
