ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
23.3.2000 | 1 940.00 | -5.04% | 623 441 589 | 311 008 | 1 997.70 | -1.18% | 3 177 113 | 1 565 | ||||||
3.3.2000 | 1 899.00 | -8.83% | 602 209 342 | 304 031 | 1 894.20 | -8.92% | 4 743 364 | 2 354 | ||||||
4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
29.3.2000 | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
2.3.2000 | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
8.3.2000 | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
17.4.2000 | 1 749.00 | -4.05% | 410 081 757 | 239 464 | 1 838.20 | +1.00% | 2 494 107 | 1 398 | ||||||
30.3.2000 | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
19.4.2000 | 1 758.00 | +1.91% | 389 917 869 | 219 438 | 1 764.40 | +1.58% | 4 435 364 | 2 524 | ||||||
28.3.2000 | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
28.2.2000 | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
10.4.2000 | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
7.3.2000 | 1 824.00 | +4.34% | 342 807 980 | 191 957 | 1 845.60 | +2.89% | 3 387 081 | 1 894 | ||||||
15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
5.4.2000 | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||||
9.3.2000 | 1 933.00 | +2.49% | 354 382 814 | 185 269 | 1 913.70 | +1.79% | 1 860 471 | 971 | ||||||
4.8.1999 | 1 263.00 | -2.84% | 220 003 176 | 170 329 | 1 280.90 | +3.86% | 273 876 | 213 | ||||||
10.3.2000 | 2 025.00 | +4.75% | 337 759 841 | 168 617 | 2 013.90 | +5.23% | 2 069 021 | 1 051 | ||||||
18.4.2000 | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||||
11.2.2000 | 1 823.00 | +5.92% | 278 217 888 | 152 134 | 1 727.50 | +1.67% | 702 547 | 395 | ||||||
6.4.2000 | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
13.3.2000 | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||||
11.5.2000 | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
15.4.1999 | 1 319.00 | -7.63% | 209 672 040 | 148 100 | 1 335.10 | +0.61% | 148 986 | 110 | ||||||
13.4.2000 | 1 866.00 | -0.32% | 270 704 835 | 147 625 | 1 850.00 | -1.74% | 3 077 466 | 1 684 | ||||||
11.4.2000 | 1 860.00 | -4.41% | 275 101 885 | 146 896 | 1 850.00 | -4.59% | 8 278 618 | 4 355 | ||||||
24.2.2000 | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
7.4.2000 | 1 903.00 | +3.25% | 261 876 521 | 137 931 | 1 890.00 | +2.55% | 2 372 132 | 1 270 | ||||||
16.2.2000 | 1 998.00 | +0.65% | 269 970 778 | 136 936 | 1 978.40 | +0.93% | 1 321 959 | 669 | ||||||
31.3.2000 | 1 950.00 | +0.51% | 265 025 380 | 136 807 | 1 952.00 | +0.77% | 1 072 669 | 558 | ||||||
3.4.2000 | 1 906.00 | -2.25% | 255 628 700 | 134 011 | 1 890.00 | -3.17% | 1 341 904 | 701 | ||||||
7.1.2000 | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
11.1.2000 | 1 466.00 | +0.96% | 193 916 664 | 133 019 | 1 443.80 | +0.61% | 892 062 | 624 | ||||||
22.9.2000 | 1 605.00 | -5.42% | 213 696 846 | 131 425 | 1 700.20 | -1.32% | 225 815 | 134 | ||||||
15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
15.6.2000 | 1 594.00 | -0.43% | 199 819 919 | 125 502 | 1 600.00 | +1.45% | 80 251 | 50 | ||||||
24.5.2000 | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
6.6.2000 | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
20.4.1999 | 1 262.00 | -0.62% | 154 153 183 | 122 714 | 1 217.10 | -7.79% | 17 219 | 14 | ||||||
15.3.2000 | 1 916.00 | -3.81% | 233 533 962 | 120 980 | 1 916.90 | -3.30% | 568 525 | 295 | ||||||
20.7.1999 | 1 380.00 | +4.86% | 165 160 487 | 119 906 | 1 374.30 | +9.76% | 73 820 | 54 | ||||||
20.4.2000 | 1 769.00 | +0.62% | 206 630 532 | 117 778 | 1 752.00 | -0.70% | 243 762 | 139 | ||||||
25.2.2000 | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
14.4.2000 | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
30.7.1999 | 1 258.00 | +1.28% | 141 236 958 | 114 434 | 1 248.10 | -1.03% | 222 046 | 176 | ||||||
17.5.2000 | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
12.5.2000 | 1 873.00 | +0.21% | 212 226 810 | 113 790 | 1 859.60 | -2.31% | 2 883 308 | 1 553 | ||||||
6.12.2000 | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
2.2.2000 | 1 594.00 | +4.18% | 178 447 704 | 112 824 | 1 575.50 | +3.74% | 1 323 834 | 850 | ||||||
22.11.2000 | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
29.7.1999 | 1 242.00 | -3.86% | 140 759 314 | 111 555 | 1 261.10 | -2.42% | 298 756 | 233 | ||||||
24.3.2000 | 1 912.00 | -1.44% | 214 863 349 | 111 170 | 1 905.10 | -4.63% | 1 341 193 | 695 | ||||||
20.1.2000 | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||||
16.5.2000 | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
21.1.2000 | 1 534.00 | +2.60% | 167 335 072 | 110 091 | 1 511.80 | +1.48% | 337 474 | 223 | ||||||
27.4.2000 | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
1.3.2000 | 2 222.00 | -3.09% | 246 233 107 | 108 380 | 2 205.90 | -2.27% | 1 244 548 | 548 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky