ZČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 2 536.00 | +0.43% | 91 296 | 36 | 2 500.20 | +0.39% | 37 401 | 15 | ||||||
19.5.1999 | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
15.8.1997 | 2 533.00 | -0.11% | 75 990 | 30 | 2 380.10 | -1.53% | 29 460 | 12 | ||||||
13.8.1997 | 2 525.00 | +0.27% | 1 229 675 | 487 | 2 435.20 | +0.03% | 42 219 | 17 | ||||||
28.7.1999 | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
12.8.1997 | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
27.8.1997 | 2 518.00 | +0.15% | 55 396 | 22 | 2 392.00 | -3.83% | 7 176 | 3 | ||||||
13.8.1996 | 2 518.00 | 0.00% | 188 850 | 75 | 2 456.00 | +2.00% | 64 019 | 26 | ||||||
12.8.1996 | 2 518.00 | 0.00% | 498 564 | 198 | 2 388.90 | 0.00% | 67 334 | 28 | ||||||
9.8.1996 | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
8.8.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 663.60 | -7.00% | 31 963 | 12 | ||||||
29.8.1997 | 2 516.00 | +0.15% | 55 352 | 22 | 2 460.00 | +5.99% | 24 579 | 10 | ||||||
26.8.1997 | 2 514.00 | +0.07% | 35 196 | 14 | 2 458.90 | +4.94% | 22 387 | 9 | ||||||
25.8.1997 | 2 512.00 | +0.23% | 27 632 | 11 | 2 450.10 | +2.30% | 11 851 | 5 | ||||||
28.8.1997 | 2 512.00 | -0.23% | 52 752 | 21 | 2 450.00 | -3.05% | 16 233 | 7 | ||||||
1.9.1997 | 2 512.00 | -0.15% | 35 168 | 14 | +1.06% | 0 | ||||||||
11.8.1997 | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
15.2.2000 | 2 510.00 | -4.85% | 10 040 | 4 | 2 300.00 | -7.07% | 18 038 | 8 | ||||||
3.9.1997 | 2 506.00 | +0.24% | 52 626 | 21 | 2 450.00 | +0.94% | 31 738 | 13 | ||||||
22.8.1997 | 2 506.00 | +0.24% | 107 758 | 43 | 2 300.00 | -5.71% | 27 801 | 12 | ||||||
4.9.1997 | 2 502.00 | -0.15% | 55 044 | 22 | 2 450.00 | -1.00% | 29 001 | 12 | ||||||
21.8.1997 | 2 500.00 | -2.19% | 45 000 | 18 | 2 328.10 | -1.36% | 27 028 | 11 | ||||||
2.9.1997 | 2 500.00 | -0.47% | 70 000 | 28 | 2 315.00 | -2.95% | 29 021 | 12 | ||||||
5.9.1997 | 2 500.00 | -0.07% | 72 500 | 29 | 2 440.00 | +0.37% | 26 683 | 11 | ||||||
8.8.1997 | 2 500.00 | +0.16% | 50 000 | 20 | 2 475.00 | +1.43% | 14 850 | 6 | ||||||
28.5.1999 | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
14.12.1998 | 2 500.00 | 0.00% | 130 000 | 52 | 2 400.10 | -1.95% | 30 986 | 13 | ||||||
11.12.1998 | 2 500.00 | 0.00% | 292 500 | 117 | 2 448.00 | +6.66% | 132 668 | 55 | ||||||
10.12.1998 | 2 500.00 | +13.12% | 499 600 | 200 | 2 295.00 | +9.28% | 138 015 | 62 | ||||||
30.10.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
29.10.1998 | 2 500.00 | 0.00% | 25 000 | 10 | 2 260.10 | +1.53% | 22 886 | 10 | ||||||
27.10.1998 | 2 500.00 | +11.35% | 275 630 | 111 | 2 350.00 | +4.50% | 36 063 | 16 | ||||||
15.10.1998 | 2 500.00 | +8.17% | 306 200 | 123 | 2 254.00 | +7.85% | 37 585 | 17 | ||||||
8.10.1998 | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
8.9.1998 | 2 500.00 | +5.48% | 1 847 300 | 740 | 2 360.00 | +7.69% | 32 356 | 14 | ||||||
1.9.1998 | 2 499.00 | +10.33% | 4 455 398 | 1 786 | 2 194.00 | +8.50% | 28 140 | 13 | ||||||
23.11.1998 | 2 498.00 | 0.00% | 0 | 0 | 2 230.00 | -3.85% | 15 622 | 7 | ||||||
20.11.1998 | 2 498.00 | 0.00% | 0 | 0 | 2 190.50 | -0.77% | 27 854 | 12 | ||||||
19.11.1998 | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
9.11.1998 | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
7.8.1997 | 2 496.00 | +0.32% | 29 952 | 12 | 2 440.00 | -0.32% | 12 200 | 5 | ||||||
7.10.1998 | 2 495.00 | +0.24% | 84 830 | 34 | 2 049.60 | -5.08% | 32 400 | 15 | ||||||
5.8.1996 | 2 491.00 | +4.97% | 0 | 0 | 2 439.00 | +8.00% | 39 024 | 16 | ||||||
24.7.1998 | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
6.10.1998 | 2 489.00 | +12.93% | 387 705 | 157 | 2 276.00 | +1.97% | 15 930 | 7 | ||||||
17.8.1998 | 2 489.00 | 0.00% | 0 | 0 | 2 216.00 | +5.20% | 20 074 | 9 | ||||||
14.8.1998 | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
13.8.1998 | 2 489.00 | +13.13% | 72 180 | 30 | 2 120.30 | +2.20% | 2 120 | 1 | ||||||
6.8.1997 | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
5.8.1997 | 2 482.00 | +0.48% | 106 726 | 43 | 2 430.00 | +0.15% | 79 763 | 33 | ||||||
4.8.1997 | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
17.12.1996 | 2 470.00 | +4.66% | 296 400 | 120 | 2 346.70 | +5.86% | 53 126 | 23 | ||||||
1.8.1997 | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
31.7.1997 | 2 466.00 | +0.40% | 22 194 | 9 | 2 420.20 | +1.80% | 12 101 | 5 | ||||||
30.7.1997 | 2 456.00 | +0.90% | 83 504 | 34 | 2 400.10 | +6.84% | 30 906 | 13 | ||||||
2.9.1998 | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
2.7.1999 | 2 445.00 | -4.97% | 7 335 | 3 | 2 797.00 | +7.57% | 73 728 | 27 | ||||||
8.7.1999 | 2 439.00 | +4.99% | 26 829 | 11 | 2 570.00 | 0.00% | 169 410 | 65 | ||||||
27.3.2000 | 2 437.00 | -4.99% | 0 | 0 | 2 101.10 | -9.82% | 2 101 | 1 | ||||||
27.11.1996 | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
29.7.1997 | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
13.4.2000 | 2 426.00 | +4.97% | 0 | 0 | 2 300.00 | 0.00% | 25 301 | 11 | ||||||
8.9.1997 | 2 424.00 | -3.04% | 70 296 | 29 | 2 336.00 | -3.69% | 14 016 | 6 | ||||||
9.9.1997 | 2 423.00 | -0.04% | 19 384 | 8 | 2 256.50 | 9 026 | 4 | |||||||
1.3.2000 | 2 422.00 | +4.98% | 0 | 0 | 2 500.00 | +4.16% | 17 500 | 7 | ||||||
10.5.2000 | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
21.5.1999 | 2 420.00 | 0.00% | 48 400 | 20 | 2 340.50 | +0.02% | 308 226 | 120 | ||||||
20.5.1999 | 2 420.00 | -4.53% | 19 360 | 8 | 2 340.00 | -4.87% | 16 681 | 7 | ||||||
10.9.1997 | 2 419.00 | -0.16% | 45 961 | 19 | 2 360.50 | +5.83% | 19 105 | 8 | ||||||
28.7.1997 | 2 416.00 | +0.87% | 38 656 | 16 | 2 350.10 | +1.47% | 11 800 | 5 | ||||||
25.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 700.00 | +3.85% | 164 029 | 61 | ||||||
18.5.1999 | 2 415.00 | +5.00% | 14 490 | 6 | 2 292.00 | +0.08% | 6 876 | 3 | ||||||
26.11.1998 | 2 413.00 | +0.12% | 62 738 | 26 | 2 340.00 | +1.43% | 21 122 | 9 | ||||||
25.11.1998 | 2 410.00 | 0.00% | 69 890 | 29 | 2 315.10 | +0.52% | 43 957 | 19 | ||||||
24.11.1998 | 2 410.00 | -3.52% | 79 530 | 33 | 2 350.00 | +3.12% | 18 412 | 8 | ||||||
27.11.1998 | 2 410.00 | -0.12% | 43 380 | 18 | 2 370.10 | +1.14% | 59 341 | 25 | ||||||
21.3.1997 | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
22.11.1996 | 2 403.00 | +0.20% | 285 957 | 119 | 2 355.00 | +3.50% | 75 629 | 31 | ||||||
14.7.1997 | 2 401.00 | +0.04% | 398 566 | 166 | 2 350.00 | +1.68% | 16 181 | 7 | ||||||
11.7.1997 | 2 400.00 | +4.12% | 60 000 | 25 | 2 299.80 | 15 913 | 7 | |||||||
18.7.1997 | 2 400.00 | 0.00% | 52 800 | 22 | 2 367.80 | +1.48% | 16 575 | 7 | ||||||
17.7.1997 | 2 400.00 | 0.00% | 112 800 | 47 | 2 350.00 | +0.43% | 39 664 | 17 | ||||||
16.7.1997 | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
15.7.1997 | 2 400.00 | -0.04% | 96 000 | 40 | 2 200.10 | -2.22% | 22 602 | 10 | ||||||
3.12.1996 | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
13.3.1997 | 2 400.00 | +2.47% | 98 400 | 41 | 2 281.10 | -3.75% | 24 920 | 11 | ||||||
27.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 150.00 | -0.65% | 127 090 | 40 | ||||||
26.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
23.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 900.00 | -1.14% | 46 122 | 16 | ||||||
22.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 933.50 | +10.69% | 39 891 | 14 | ||||||
21.7.1999 | 2 400.00 | +1.69% | 4 800 | 2 | 2 650.00 | +1.92% | 50 672 | 19 | ||||||
25.3.1997 | 2 399.00 | +4.98% | 0 | 0 | 2 288.00 | -1.77% | 11 311 | 5 | ||||||
21.11.1996 | 2 398.00 | +0.41% | 246 994 | 103 | 2 357.00 | +6.65% | 35 355 | 15 | ||||||
21.1.1997 | 2 397.00 | +4.99% | 242 097 | 101 | 2 090.50 | 4 181 | 2 | |||||||
26.11.1996 | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
21.7.1997 | 2 395.00 | -0.20% | 514 925 | 215 | 2 340.00 | -1.17% | 7 020 | 3 | ||||||
25.7.1997 | 2 395.00 | +0.41% | 411 940 | 172 | 2 350.00 | -0.50% | 13 954 | 6 | ||||||
14.8.1996 | 2 393.00 | -4.96% | 16 751 | 7 | 2 355.30 | -2.00% | 32 971 | 14 | ||||||
3.5.1999 | 2 390.00 | +8.14% | 154 845 | 65 | 2 161.30 | +8.06% | 12 187 | 6 | ||||||
20.11.1996 | 2 388.00 | +4.96% | 470 436 | 197 | 2 250.10 | +5.84% | 22 100 | 10 | ||||||
24.7.1997 | 2 385.00 | +0.84% | 465 075 | 195 | 2 330.00 | +0.75% | 9 350 | 4 | ||||||
16.2.2000 | 2 385.00 | -4.98% | 0 | 0 | 2 200.00 | -4.34% | 26 421 | 12 | ||||||
26.3.1997 | 2 383.00 | -0.66% | 88 171 | 37 | 2 375.00 | +4.71% | 4 738 | 2 | ||||||
28.3.1997 | 2 380.00 | 0.00% | 119 000 | 50 | 2 261.00 | -0.03% | 32 004 | 14 | ||||||
27.3.1997 | 2 380.00 | -0.12% | 78 540 | 33 | 2 260.10 | -3.45% | 16 008 | 7 | ||||||
7.4.1997 | 2 380.00 | 0.00% | 95 200 | 40 | 2 295.10 | +0.23% | 18 391 | 8 | ||||||
4.4.1997 | 2 380.00 | +0.29% | 571 200 | 240 | 2 282.00 | -1.44% | 20 641 | 9 | ||||||
28.8.1996 | 2 380.00 | +0.42% | 119 000 | 50 | 2 072.50 | -4.00% | 56 977 | 26 | ||||||
26.2.1997 | 2 377.00 | +0.04% | 85 572 | 36 | 2 260.30 | +0.83% | 35 636 | 16 | ||||||
25.2.1997 | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
27.2.1997 | 2 375.00 | -0.08% | 78 375 | 33 | 2 300.00 | +1.01% | 53 996 | 24 | ||||||
20.3.1997 | 2 375.00 | +0.84% | 130 625 | 55 | 2 350.00 | -1.13% | 62 157 | 27 | ||||||
15.12.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 400.00 | 0.00% | 74 443 | 31 | ||||||
16.10.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +4.15% | 80 599 | 35 | ||||||
2.11.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 120.00 | -8.14% | 25 303 | 12 | ||||||
9.10.1998 | 2 375.00 | -5.00% | 0 | 0 | 2 052.00 | +3.93% | 24 312 | 11 | ||||||
3.4.1997 | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
2.8.1996 | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
22.7.1997 | 2 372.00 | -0.96% | 320 220 | 135 | 2 340.00 | -0.71% | 23 233 | 10 | ||||||
9.9.1998 | 2 371.00 | -5.16% | 23 710 | 10 | 2 150.10 | -5.57% | 10 911 | 5 | ||||||
7.9.1998 | 2 370.00 | +7.14% | 1 633 700 | 767 | 2 000.10 | +6.12% | 64 381 | 30 | ||||||
18.11.1998 | 2 370.00 | +4.82% | 28 440 | 12 | 2 180.10 | -1.21% | 19 608 | 9 | ||||||
1.6.1998 | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
27.8.1996 | 2 370.00 | +2.19% | 66 360 | 28 | 2 300.00 | +7.00% | 70 412 | 31 | ||||||
1.4.1997 | 2 370.00 | -0.42% | 109 020 | 46 | 2 163.00 | -1.19% | 47 431 | 21 | ||||||
7.3.1997 | 2 370.00 | +0.42% | 367 350 | 155 | 2 300.00 | +0.64% | 30 153 | 13 | ||||||
14.1.1997 | 2 370.00 | +3.04% | 118 500 | 50 | 2 226.50 | +5.80% | 6 680 | 3 | ||||||
8.4.1997 | 2 369.00 | -0.46% | 118 450 | 50 | 2 295.00 | +1.03% | 23 228 | 10 | ||||||
27.7.1998 | 2 366.00 | -4.97% | 0 | 0 | 2 070.00 | -4.47% | 39 416 | 18 | ||||||
23.7.1997 | 2 365.00 | -0.29% | 716 595 | 303 | 2 320.10 | -0.13% | 30 161 | 13 | ||||||
10.11.1998 | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
18.8.1998 | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
9.4.1997 | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
4.3.1997 | 2 363.00 | +0.16% | 153 595 | 65 | 2 244.10 | +1.73% | 27 533 | 12 | ||||||
5.5.1999 | 2 362.00 | +4.00% | 162 810 | 70 | 2 187.60 | +0.27% | 10 923 | 5 | ||||||
2.4.1997 | 2 361.00 | -0.37% | 113 328 | 48 | 2 211.10 | +0.09% | 24 869 | 11 | ||||||
6.3.1997 | 2 360.00 | +0.21% | 214 760 | 91 | 2 305.00 | +0.14% | 73 750 | 32 | ||||||
16.12.1996 | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
23.7.1998 | 2 360.00 | +10.17% | 856 376 | 364 | 2 250.00 | +0.77% | 31 440 | 15 | ||||||
20.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 46 200 | 17 | ||||||
19.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 384 | 18 | ||||||
16.7.1999 | 2 360.00 | +0.42% | 7 080 | 3 | 2 600.00 | -6.87% | 25 380 | 10 | ||||||
3.3.1997 | 2 359.00 | +0.16% | 73 129 | 31 | 2 302.00 | -0.64% | 33 829 | 15 | ||||||
10.4.1997 | 2 356.00 | -0.29% | 63 612 | 27 | 2 312.00 | -2.29% | 27 881 | 12 | ||||||
13.5.1999 | 2 356.00 | +0.25% | 9 424 | 4 | 2 258.00 | -1.39% | 144 510 | 64 | ||||||
19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
28.2.1997 | 2 355.00 | -0.84% | 94 200 | 40 | 2 270.00 | +0.89% | 29 510 | 13 | ||||||
5.3.1997 | 2 355.00 | -0.33% | 94 200 | 40 | 2 275.00 | +0.29% | 57 531 | 25 | ||||||
18.9.1997 | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
24.2.1997 | 2 350.00 | +0.85% | 75 200 | 32 | 2 026.00 | -9.38% | 10 066 | 5 | ||||||
15.1.1997 | 2 350.00 | -0.84% | 65 800 | 28 | 2 182.60 | -1.97% | 6 548 | 3 | ||||||
12.5.1999 | 2 350.00 | 0.00% | 0 | 0 | 2 290.00 | -0.43% | 18 068 | 8 | ||||||
11.5.1999 | 2 350.00 | +2.17% | 70 500 | 30 | 2 300.00 | +4.24% | 80 139 | 35 | ||||||
14.5.1999 | 2 350.00 | -0.25% | 28 100 | 12 | 2 290.00 | +1.41% | 34 016 | 15 | ||||||
9.4.1999 | 2 350.00 | +4.91% | 9 400 | 4 | 2 110.00 | -4.09% | 14 810 | 7 | ||||||
15.7.1999 | 2 350.00 | 0.00% | 2 350 | 1 | 2 791.90 | +8.63% | 24 802 | 9 | ||||||
14.7.1999 | 2 350.00 | +0.42% | 9 400 | 4 | 2 570.00 | 0.00% | 27 920 | 11 | ||||||
18.12.1996 | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
12.3.1997 | 2 342.00 | +0.38% | 269 330 | 115 | 2 251.50 | +4.21% | 82 384 | 35 | ||||||
18.3.1997 | 2 340.00 | +1.51% | 149 760 | 64 | 2 273.00 | -1.17% | 20 457 | 9 | ||||||
13.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 48 350 | 18 | ||||||
12.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 15 420 | 6 | ||||||
9.7.1999 | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
19.9.1997 | 2 338.00 | -0.59% | 2 726 108 | 1 166 | 2 300.00 | -0.50% | 25 098 | 11 | ||||||
17.9.1997 | 2 337.00 | +0.25% | 107 502 | 46 | 2 300.00 | +4.03% | 16 129 | 7 | ||||||
12.9.1997 | 2 336.00 | 0.00% | 18 688 | 8 | 2 301.00 | -2.50% | 18 407 | 8 | ||||||
11.9.1997 | 2 336.00 | -3.43% | 30 368 | 13 | 2 300.00 | -1.18% | 21 240 | 9 | ||||||
11.3.1997 | 2 333.00 | +3.59% | 72 323 | 31 | 2 300.00 | -2.75% | 15 811 | 7 | ||||||
19.3.1998 | 2 332.00 | +4.76% | 816 200 | 350 | 2 156.10 | -3.24% | 25 144 | 12 | ||||||
16.9.1997 | 2 331.00 | +5.00% | 240 093 | 103 | 2 074.00 | -3.89% | 44 295 | 20 | ||||||
21.2.1997 | 2 330.00 | +1.30% | 172 420 | 74 | 2 213.00 | 0.00% | 106 640 | 48 | ||||||
3.9.1998 | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
5.9.1996 | 2 326.00 | +0.69% | 104 670 | 45 | 2 110.00 | -1.00% | 70 666 | 32 | ||||||
7.7.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 570.00 | -8.11% | 290 388 | 113 | ||||||
14.4.1999 | 2 320.00 | +0.86% | 32 360 | 14 | 2 159.20 | +1.55% | 23 703 | 11 | ||||||
26.8.1996 | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
22.9.1997 | 2 319.00 | -0.81% | 64 932 | 28 | 2 190.00 | -3.93% | 41 647 | 19 | ||||||
28.11.1996 | 2 316.00 | -4.96% | 0 | 0 | 2 318.00 | +8.10% | 93 697 | 40 | ||||||
30.3.2000 | 2 316.00 | 0.00% | 0 | 0 | 2 485.00 | +7.34% | 22 365 | 9 | ||||||
29.3.2000 | 2 316.00 | 0.00% | 0 | 0 | 2 315.00 | +0.16% | 2 315 | 1 | ||||||
28.3.2000 | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
13.9.1996 | 2 313.00 | +0.56% | 39 321 | 17 | 2 283.80 | +2.00% | 27 406 | 12 | ||||||
20.9.1996 | 2 312.00 | +0.08% | 57 800 | 25 | 2 266.50 | +1.00% | 63 152 | 28 | ||||||
14.4.1997 | 2 312.00 | 0.00% | 83 232 | 36 | 2 211.00 | -2.33% | 30 858 | 14 | ||||||
11.4.1997 | 2 312.00 | -1.86% | 115 600 | 50 | 2 280.00 | -2.86% | 20 312 | 9 | ||||||
22.4.1997 | 2 312.00 | +0.52% | 43 928 | 19 | 2 250.00 | +0.66% | 15 097 | 7 | ||||||
12.4.2000 | 2 311.00 | +4.99% | 0 | 0 | 2 300.10 | 0.00% | 16 101 | 7 | ||||||
14.10.1998 | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
17.2.1997 | 2 310.00 | +0.78% | 69 300 | 30 | 2 220.50 | -1.07% | 52 318 | 24 | ||||||
19.9.1996 | 2 310.00 | +0.43% | 76 230 | 33 | 2 286.00 | -2.00% | 40 179 | 18 | ||||||
2.12.1996 | 2 310.00 | +4.95% | 231 000 | 100 | 2 122.20 | +0.38% | 68 476 | 31 | ||||||
22.1.1997 | 2 310.00 | -3.62% | 110 880 | 48 | 2 248.00 | +8.59% | 72 649 | 32 | ||||||
4.9.1996 | 2 310.00 | +0.47% | 124 740 | 54 | 2 241.70 | +2.00% | 22 417 | 10 | ||||||
15.4.1997 | 2 307.00 | -0.21% | 62 289 | 27 | 2 100.00 | -2.46% | 30 099 | 14 | ||||||
29.2.2000 | 2 307.00 | +4.95% | 4 614 | 2 | 2 400.00 | +9.09% | 11 610 | 5 | ||||||
20.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 802.10 | +0.11% | 11 352 | 6 | ||||||
19.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
16.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
15.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 903.20 | -10.01% | 1 903 | 1 | ||||||
14.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 115.00 | +3.37% | 12 687 | 6 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky