ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 1 883.00 | +0.42% | 16 947 | 9 | 1 782.10 | -0.13% | 54 289 | 29 | ||||||
| 9.8.1995 | 1 415.00 | +1.07% | 16 980 | 12 | 1 370.00 | +4.00% | 13 690 | 10 | ||||||
| 19.11.1997 | 1 894.00 | +0.74% | 17 046 | 9 | 1 799.10 | 9 061 | 5 | |||||||
| 9.6.1998 | 1 742.00 | -4.96% | 17 420 | 10 | 1 650.00 | -5.78% | 4 900 | 3 | ||||||
| 12.1.2000 | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||||
| 31.12.1996 | 2 250.00 | +0.04% | 18 000 | 8 | +6.08% | 0 | ||||||||
| 18.6.1997 | 2 255.00 | +0.22% | 18 040 | 8 | 2 156.00 | -2.34% | 17 247 | 8 | ||||||
| 21.10.1997 | 2 016.00 | +0.80% | 18 144 | 9 | 1 980.00 | +0.38% | 7 780 | 4 | ||||||
| 11.7.2000 | 2 300.00 | 0.00% | 18 400 | 8 | 2 267.60 | +3.56% | 0 | 0 | ||||||
| 18.2.1999 | 1 680.00 | -0.29% | 18 403 | 11 | 1 700.50 | +5.88% | 1 701 | 1 | ||||||
| 18.4.1997 | 2 306.00 | +0.52% | 18 448 | 8 | 2 206.00 | +1.87% | 28 929 | 13 | ||||||
| 23.8.1995 | 1 420.00 | 0.00% | 18 460 | 13 | 1 392.00 | -1.00% | 15 164 | 11 | ||||||
| 6.5.1998 | 1 856.00 | 0.00% | 18 560 | 10 | 1 846.20 | +1.42% | 38 806 | 21 | ||||||
| 7.5.1998 | 1 865.00 | +0.48% | 18 650 | 10 | 1 848.20 | +0.09% | 9 248 | 5 | ||||||
| 13.5.1998 | 1 868.00 | 0.00% | 18 680 | 10 | 1 866.00 | +0.07% | 31 762 | 17 | ||||||
| 12.9.1997 | 2 336.00 | 0.00% | 18 688 | 8 | 2 301.00 | -2.50% | 18 407 | 8 | ||||||
| 1.4.1998 | 1 869.00 | -0.37% | 18 690 | 10 | 1 780.00 | -7.63% | 20 359 | 12 | ||||||
| 15.5.1998 | 1 875.00 | +0.21% | 18 750 | 10 | 1 673.10 | -1.10% | 33 083 | 18 | ||||||
| 31.3.1998 | 1 876.00 | -0.42% | 18 760 | 10 | 1 825.20 | +0.90% | 23 878 | 13 | ||||||
| 17.3.2000 | 2 700.00 | 0.00% | 18 900 | 7 | 2 600.10 | +5.27% | 18 201 | 7 | ||||||
| 22.12.1997 | 1 748.00 | 0.00% | 19 228 | 11 | 1 592.40 | -1.78% | 1 592 | 1 | ||||||
| 5.9.1995 | 1 480.00 | +0.33% | 19 240 | 13 | 1 475.00 | +1.00% | 11 705 | 8 | ||||||
| 8.4.1998 | 1 751.00 | +0.05% | 19 261 | 11 | 1 750.00 | -0.13% | 20 920 | 12 | ||||||
| 10.4.1998 | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
| 20.5.1999 | 2 420.00 | -4.53% | 19 360 | 8 | 2 340.00 | -4.87% | 16 681 | 7 | ||||||
| 9.9.1997 | 2 423.00 | -0.04% | 19 384 | 8 | 2 256.50 | 9 026 | 4 | |||||||
| 2.2.1999 | 1 940.00 | +0.41% | 19 400 | 10 | 1 800.50 | -2.62% | 18 482 | 10 | ||||||
| 1.10.1998 | 1 944.00 | +7.88% | 19 440 | 10 | 2 050.00 | +4.21% | 21 717 | 11 | ||||||
| 25.8.2000 | 1 950.00 | +10.16% | 19 500 | 10 | 1 935.00 | +1.84% | 0 | 0 | ||||||
| 29.6.1998 | 1 967.00 | -0.65% | 19 670 | 10 | 1 900.50 | +3.14% | 15 552 | 8 | ||||||
| 16.3.1999 | 2 200.00 | 0.00% | 19 800 | 9 | 2 170.40 | +1.34% | 10 576 | 5 | ||||||
| 18.8.1995 | 1 415.00 | 0.00% | 19 810 | 14 | 1 362.00 | -1.00% | 13 620 | 10 | ||||||
| 10.12.1996 | 2 210.00 | -1.99% | 19 890 | 9 | 2 182.30 | -0.29% | 35 200 | 16 | ||||||
| 30.6.1998 | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
| 30.6.1997 | 2 225.00 | +0.58% | 20 025 | 9 | 2 065.00 | +1.62% | 16 524 | 8 | ||||||
| 3.11.1999 | 4 007.00 | -3.88% | 20 035 | 5 | 4 010.60 | -2.18% | 28 061 | 7 | ||||||
| 13.11.1998 | 2 250.00 | -0.48% | 20 250 | 9 | 2 212.10 | +2.82% | 13 266 | 6 | ||||||
| 12.10.1998 | 2 257.00 | -4.96% | 20 313 | 9 | 2 056.00 | -7.05% | 28 759 | 14 | ||||||
| 16.1.1997 | 2 260.00 | -3.82% | 20 340 | 9 | 2 142.00 | -1.86% | 12 852 | 6 | ||||||
| 23.2.1998 | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
| 18.5.1998 | 1 875.00 | 0.00% | 20 625 | 11 | 1 875.20 | +1.98% | 5 624 | 3 | ||||||
| 4.5.1995 | 1 395.00 | +145.00% | 20 925 | 15 | 1 288.00 | -5.00% | 2 576 | 2 | ||||||
| 2.9.1999 | 4 202.00 | +0.02% | 21 010 | 5 | 4 200.10 | 0.00% | 243 601 | 58 | ||||||
| 25.2.1998 | 1 940.00 | 0.00% | 21 340 | 11 | 1 841.50 | -5.19% | 9 260 | 5 | ||||||
| 29.7.1998 | 2 136.00 | -4.98% | 21 360 | 10 | 2 025.10 | +1.54% | 71 790 | 35 | ||||||
| 17.12.1998 | 2 145.00 | -4.96% | 21 450 | 10 | 2 001.30 | -7.56% | 33 588 | 17 | ||||||
| 13.3.2000 | 2 700.00 | 0.00% | 21 600 | 8 | 2 608.00 | -1.28% | 5 333 | 2 | ||||||
| 29.7.1997 | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| 26.7.1995 | 1 370.00 | 0.00% | 21 920 | 16 | 1 288.50 | -4.00% | 3 866 | 3 | ||||||
| 26.4.1999 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| 29.5.1998 | 2 215.00 | +10.19% | 22 150 | 10 | 2 100.00 | +2.95% | 62 661 | 31 | ||||||
| 31.7.1997 | 2 466.00 | +0.40% | 22 194 | 9 | 2 420.20 | +1.80% | 12 101 | 5 | ||||||
| 7.1.1997 | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
| 23.12.1996 | 2 040.00 | -4.58% | 22 440 | 11 | 2 232.00 | +1.03% | 2 232 | 1 | ||||||
| 2.6.1997 | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
| 6.11.1998 | 2 257.00 | +4.97% | 22 570 | 10 | 2 160.00 | +0.25% | 25 911 | 12 | ||||||
| 10.3.1998 | 1 887.00 | +1.45% | 22 644 | 12 | 1 871.20 | +1.03% | 14 942 | 8 | ||||||
| 15.4.1998 | 1 747.00 | -4.95% | 22 711 | 13 | 1 717.00 | +0.89% | 29 577 | 17 | ||||||
| 17.7.1995 | 1 365.00 | 0.00% | 23 205 | 17 | 1 310.00 | +4.00% | 12 925 | 10 | ||||||
| 8.6.1999 | 2 902.00 | +0.06% | 23 216 | 8 | 3 100.00 | -3.12% | 146 875 | 49 | ||||||
| 15.1.1998 | 1 795.00 | +0.61% | 23 335 | 13 | 1 762.00 | +0.86% | 15 844 | 9 | ||||||
| 2.8.1995 | 1 375.00 | +0.36% | 23 375 | 17 | 1 265.50 | -5.00% | 7 593 | 6 | ||||||
| 9.9.1998 | 2 371.00 | -5.16% | 23 710 | 10 | 2 150.10 | -5.57% | 10 911 | 5 | ||||||
| 29.4.1996 | 1 825.00 | +0.55% | 23 725 | 13 | 1 806.00 | 0.00% | 57 789 | 32 | ||||||
| 11.2.1999 | 1 600.00 | +0.50% | 24 000 | 15 | 1 475.60 | -7.51% | 1 476 | 1 | ||||||
| 2.10.1997 | 2 004.00 | -3.70% | 24 048 | 12 | 2 001.00 | -1.59% | 24 232 | 12 | ||||||
| 5.6.1995 | 1 355.00 | 0.00% | 24 390 | 18 | 1 250.50 | 0.00% | 3 752 | 3 | ||||||
| 30.3.1998 | 1 884.00 | +0.42% | 24 492 | 13 | 1 800.00 | +0.13% | 20 023 | 11 | ||||||
| 10.2.1998 | 1 891.00 | +4.99% | 24 583 | 13 | 1 729.00 | -4.22% | 17 595 | 10 | ||||||
| 16.10.1996 | 2 052.00 | -4.95% | 24 624 | 12 | 1 949.30 | -3.84% | 5 848 | 3 | ||||||
| 19.7.1995 | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
| 22.1.1999 | 1 940.00 | +4.86% | 24 791 | 13 | 1 826.10 | +3.04% | 16 651 | 9 | ||||||
| 29.10.1998 | 2 500.00 | 0.00% | 25 000 | 10 | 2 260.10 | +1.53% | 22 886 | 10 | ||||||
| 28.5.1999 | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
| 30.9.1997 | 2 092.00 | -3.55% | 25 104 | 12 | 2 050.00 | -1.86% | 12 521 | 6 | ||||||
| 24.11.1997 | 1 794.00 | -0.33% | 25 116 | 14 | 1 704.30 | -4.50% | 15 284 | 9 | ||||||
| 27.10.1997 | 1 936.00 | 0.00% | 25 168 | 13 | 1 900.00 | -1.41% | 24 386 | 13 | ||||||
| 20.11.1997 | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
| 10.8.1998 | 2 100.00 | -0.70% | 25 200 | 12 | 2 103.00 | +0.68% | 10 515 | 5 | ||||||
| 27.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.00 | 0.00% | 96 401 | 23 | ||||||
| 26.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 46 201 | 11 | ||||||
| 6.9.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 159 601 | 38 | ||||||
| 31.5.1999 | 2 556.00 | +2.24% | 25 560 | 10 | 3 200.00 | +3.55% | 374 520 | 118 | ||||||
| 27.2.1998 | 1 843.00 | -5.00% | 25 802 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| 5.11.1997 | 1 850.00 | 0.00% | 25 900 | 14 | 1 829.80 | +1.07% | 12 764 | 7 | ||||||
| 21.6.1999 | 3 702.00 | +2.83% | 25 914 | 7 | 3 404.00 | -8.00% | 176 290 | 49 | ||||||
| 14.7.1995 | 1 365.00 | 0.00% | 25 935 | 19 | 1 303.00 | -3.00% | 3 740 | 3 | ||||||
| 4.2.1998 | 1 866.00 | -0.32% | 26 124 | 14 | 1 810.10 | -2.20% | 21 772 | 12 | ||||||
| 6.10.1997 | 2 016.00 | +0.29% | 26 208 | 13 | 1 960.00 | +0.85% | 31 058 | 16 | ||||||
| 17.1.1996 | 1 750.00 | +2.33% | 26 250 | 15 | 1 650.00 | -7.00% | 18 015 | 11 | ||||||
| 26.11.1997 | 1 880.00 | +4.44% | 26 320 | 14 | 1 743.20 | +6.85% | 19 630 | 11 | ||||||
| 25.9.1997 | 2 196.00 | -4.02% | 26 352 | 12 | 2 150.00 | -4.38% | 36 111 | 17 | ||||||
| 26.1.2000 | 4 400.00 | 0.00% | 26 400 | 6 | 4 190.40 | +1.66% | 8 381 | 2 | ||||||
| 7.10.1996 | 2 038.00 | -4.00% | 26 494 | 13 | 1 969.00 | -5.05% | 45 678 | 22 | ||||||
| 1.6.1999 | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
| 2.12.1997 | 1 900.00 | 0.00% | 26 600 | 14 | 1 710.50 | +1.62% | 10 469 | 6 | ||||||
| 16.4.1998 | 1 665.00 | -4.69% | 26 640 | 16 | 1 755.20 | +0.73% | 7 011 | 4 | ||||||
| 21.10.1996 | 2 050.00 | +2.50% | 26 650 | 13 | 2 000.00 | +1.17% | 7 882 | 4 | ||||||
| 8.7.1999 | 2 439.00 | +4.99% | 26 829 | 11 | 2 570.00 | 0.00% | 169 410 | 65 | ||||||
| 12.4.1999 | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
| 10.3.1997 | 2 252.00 | -4.97% | 27 024 | 12 | 2 322.60 | +0.13% | 32 516 | 14 | ||||||
| 13.6.1997 | 2 256.00 | +0.26% | 27 072 | 12 | 2 086.00 | -3.80% | 10 430 | 5 | ||||||
| 2.6.1995 | 1 355.00 | 0.00% | 27 100 | 20 | 1 250.00 | -5.00% | 13 750 | 11 | ||||||
| 30.5.1995 | 1 300.00 | -262.00% | 27 300 | 21 | 1 310.00 | +2.00% | 6 634 | 5 | ||||||
| 21.4.1995 | 1 370.00 | -72.00% | 27 400 | 20 | 1 311.00 | 0.00% | 9 150 | 7 | ||||||
| 8.6.1998 | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
| 25.8.1997 | 2 512.00 | +0.23% | 27 632 | 11 | 2 450.10 | +2.30% | 11 851 | 5 | ||||||
| 13.3.1998 | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| 31.5.1995 | 1 330.00 | +230.00% | 27 930 | 21 | 1 295.00 | -2.00% | 6 475 | 5 | ||||||
| 23.10.1998 | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
| 20.10.1997 | 2 000.00 | +1.98% | 28 000 | 14 | 1 960.10 | +4.46% | 11 624 | 6 | ||||||
| 1.9.1995 | 1 475.00 | -1.33% | 28 025 | 19 | 1 450.00 | +2.00% | 13 050 | 9 | ||||||
| 14.5.1999 | 2 350.00 | -0.25% | 28 100 | 12 | 2 290.00 | +1.41% | 34 016 | 15 | ||||||
| 17.11.1997 | 1 874.00 | +0.86% | 28 110 | 15 | 1 850.00 | +2.08% | 12 838 | 7 | ||||||
| 8.10.1997 | 2 020.00 | +0.49% | 28 280 | 14 | 1 980.00 | +5.02% | 25 580 | 13 | ||||||
| 18.11.1998 | 2 370.00 | +4.82% | 28 440 | 12 | 2 180.10 | -1.21% | 19 608 | 9 | ||||||
| 11.11.1997 | 1 902.00 | 0.00% | 28 530 | 15 | 1 796.20 | +4.21% | 5 389 | 3 | ||||||
| 26.9.1997 | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| 24.10.1997 | 1 936.00 | -1.22% | 29 040 | 15 | 1 901.10 | -1.12% | 17 126 | 9 | ||||||
| 14.3.1997 | 2 280.00 | -5.00% | 29 640 | 13 | 2 211.30 | -0.84% | 40 433 | 18 | ||||||
| 21.4.1999 | 2 150.00 | +7.50% | 29 740 | 14 | 2 130.00 | +6.34% | 30 702 | 15 | ||||||
| 20.12.1996 | 2 138.00 | -4.97% | 29 932 | 14 | 2 150.00 | -4.03% | 11 046 | 5 | ||||||
| 7.8.1997 | 2 496.00 | +0.32% | 29 952 | 12 | 2 440.00 | -0.32% | 12 200 | 5 | ||||||
| 28.6.1999 | 3 000.00 | -0.56% | 30 000 | 10 | 2 900.00 | +7.40% | 104 897 | 36 | ||||||
| 7.11.1997 | 1 876.00 | +0.96% | 30 016 | 16 | 1 644.10 | -3.73% | 15 811 | 9 | ||||||
| 20.10.1998 | 2 150.00 | -4.74% | 30 100 | 14 | 2 150.00 | -0.05% | 21 500 | 10 | ||||||
| 2.10.1998 | 2 204.00 | +13.37% | 30 204 | 14 | 2 050.00 | +4.61% | 26 850 | 13 | ||||||
| 27.1.1998 | 1 895.00 | 0.00% | 30 320 | 16 | 1 815.10 | +1.38% | 18 361 | 10 | ||||||
| 23.1.1998 | 1 896.00 | -0.05% | 30 336 | 16 | 1 762.00 | -1.97% | 3 622 | 2 | ||||||
| 1.2.1999 | 1 932.00 | +3.31% | 30 360 | 16 | 1 849.00 | +0.27% | 18 157 | 10 | ||||||
| 11.9.1997 | 2 336.00 | -3.43% | 30 368 | 13 | 2 300.00 | -1.18% | 21 240 | 9 | ||||||
| 22.4.1999 | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| 15.10.1997 | 1 904.00 | -4.99% | 30 464 | 16 | 1 950.00 | -3.19% | 11 729 | 6 | ||||||
| 8.12.1998 | 2 240.00 | +12.00% | 30 720 | 14 | 2 050.00 | +3.53% | 28 100 | 14 | ||||||
| 9.10.1996 | 2 050.00 | +0.19% | 30 750 | 15 | 2 020.00 | +2.53% | 22 206 | 11 | ||||||
| 27.1.2000 | 4 400.00 | 0.00% | 30 800 | 7 | 4 190.10 | 0.00% | 105 417 | 25 | ||||||
| 17.1.2000 | 4 400.00 | 0.00% | 30 800 | 7 | 4 001.80 | 0.00% | 4 002 | 1 | ||||||
| 27.6.1997 | 2 212.00 | 0.00% | 30 968 | 14 | +3.46% | 0 | ||||||||
| 29.10.1997 | 1 936.00 | 0.00% | 30 976 | 16 | 1 900.00 | +1.41% | 24 730 | 13 | ||||||
| 18.10.1995 | 1 550.00 | -4.02% | 31 000 | 20 | 1 501.00 | -3.00% | 9 411 | 6 | ||||||
| 13.4.1995 | 1 350.00 | 0.00% | 31 050 | 23 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| 6.6.1995 | 1 300.00 | -4.05% | 31 200 | 24 | 1 320.00 | +6.00% | 15 840 | 12 | ||||||
| 29.1.1999 | 1 870.00 | -0.53% | 31 202 | 17 | 1 844.00 | -1.16% | 14 349 | 8 | ||||||
| 4.6.1997 | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| 17.10.1996 | 1 990.00 | -3.02% | 31 840 | 16 | 1 758.60 | -2.41% | 41 848 | 22 | ||||||
| 26.5.1999 | 2 300.00 | -4.76% | 32 200 | 14 | 2 421.50 | -10.31% | 153 634 | 59 | ||||||
| 4.11.1998 | 2 156.00 | -4.47% | 32 340 | 15 | 2 162.00 | +0.50% | 38 885 | 18 | ||||||
| 14.4.1999 | 2 320.00 | +0.86% | 32 360 | 14 | 2 159.20 | +1.55% | 23 703 | 11 | ||||||
| 28.4.1999 | 2 160.00 | +3.34% | 32 400 | 15 | 2 145.00 | 0.00% | 12 870 | 6 | ||||||
| 20.2.1998 | 2 040.00 | -1.40% | 32 640 | 16 | 1 800.60 | -0.04% | 19 591 | 10 | ||||||
| 20.7.1998 | 2 040.00 | +0.09% | 32 640 | 16 | 2 038.50 | -0.02% | 4 075 | 2 | ||||||
| 12.8.1997 | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
| 10.10.1996 | 2 053.00 | +0.14% | 32 848 | 16 | 2 000.00 | +1.04% | 26 518 | 13 | ||||||
| 19.5.1999 | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
| 4.5.1998 | 1 845.00 | +0.32% | 33 210 | 18 | 1 780.00 | +0.73% | 34 248 | 19 | ||||||
| 20.8.1997 | 2 556.00 | +0.23% | 33 228 | 13 | 2 472.10 | +1.57% | 14 947 | 6 | ||||||
| 8.4.1999 | 2 240.00 | 0.00% | 33 600 | 15 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| 26.10.1998 | 2 245.00 | +4.41% | 33 675 | 15 | 2 151.00 | +0.29% | 17 255 | 8 | ||||||
| 5.8.1998 | 2 110.00 | +0.47% | 33 760 | 16 | 2 058.60 | -1.44% | 20 548 | 10 | ||||||
| 17.10.1995 | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
| 10.6.1998 | 1 700.00 | -2.41% | 34 000 | 20 | 0.00 | +1.23% | 0 | 0 | ||||||
| 6.1.1997 | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
| 28.7.1995 | 1 370.00 | 0.00% | 34 250 | 25 | 1 333.50 | +1.00% | 9 335 | 7 | ||||||
| 24.9.1997 | 2 288.00 | 0.00% | 34 320 | 15 | 2 220.20 | -0.09% | 13 329 | 6 | ||||||
| 12.5.1997 | 2 290.00 | -0.08% | 34 350 | 15 | 2 261.80 | +3.56% | 9 047 | 4 | ||||||
| 23.10.1996 | 2 148.00 | +2.33% | 34 368 | 16 | 2 050.00 | -0.62% | 10 108 | 5 | ||||||
| 8.12.1997 | 1 725.00 | -4.95% | 34 500 | 20 | 1 712.00 | -3.11% | 5 067 | 3 | ||||||
| 30.7.1998 | 2 046.00 | -4.21% | 34 782 | 17 | 2 060.10 | +0.34% | 32 931 | 16 | ||||||
| 6.8.1997 | 2 488.00 | +0.24% | 34 832 | 14 | 2 448.00 | +1.28% | 31 824 | 13 | ||||||
| 14.6.1995 | 1 300.00 | -3.70% | 35 100 | 27 | 1 300.00 | +2.00% | 25 785 | 20 | ||||||
| 8.7.1996 | 1 850.00 | -4.14% | 35 150 | 19 | 1 806.00 | 0.00% | 15 129 | 8 | ||||||
| 1.9.1997 | 2 512.00 | -0.15% | 35 168 | 14 | +1.06% | 0 | ||||||||
| 26.8.1997 | 2 514.00 | +0.07% | 35 196 | 14 | 2 458.90 | +4.94% | 22 387 | 9 | ||||||
| 6.1.2000 | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
| 14.11.1997 | 1 858.00 | -2.05% | 35 302 | 19 | 1 810.00 | -1.98% | 25 153 | 14 | ||||||
| 24.3.1995 | 1 425.00 | -436.00% | 35 625 | 25 | ||||||||||
| 9.9.1996 | 2 236.00 | +1.17% | 35 776 | 16 | 2 200.00 | -4.00% | 33 894 | 16 | ||||||
| 19.4.1995 | 1 380.00 | 0.00% | 35 880 | 26 | 1 350.00 | +1.00% | 19 672 | 15 | ||||||
| 11.6.1997 | 2 248.00 | +0.35% | 35 968 | 16 | 2 180.00 | +1.20% | 4 360 | 2 | ||||||
| 6.8.1998 | 2 130.00 | +0.94% | 36 000 | 17 | 2 050.00 | -0.42% | 18 414 | 9 | ||||||
| 19.6.1998 | 1 800.00 | +0.84% | 36 000 | 20 | 1 659.90 | +6.01% | 12 358 | 7 | ||||||
| 18.7.1996 | 2 000.00 | 0.00% | 36 000 | 18 | 1 981.30 | +1.00% | 33 707 | 17 | ||||||
| 29.5.1995 | 1 335.00 | -498.00% | 36 045 | 27 | 1 331.00 | +1.00% | 7 789 | 6 | ||||||
| 9.6.1995 | 1 300.00 | 0.00% | 36 400 | 28 | 1 310.00 | +1.00% | 16 435 | 13 | ||||||
| 11.9.1998 | 2 145.00 | -4.79% | 36 465 | 17 | 2 127.50 | +7.19% | 164 351 | 67 | ||||||
| 27.9.1996 | 2 300.00 | +1.45% | 36 800 | 16 | 2 222.30 | +2.19% | 29 025 | 13 | ||||||
| 20.7.1995 | 1 370.00 | 0.00% | 36 990 | 27 | 1 239.00 | -4.00% | 1 239 | 1 | ||||||
| 27.5.1998 | 1 975.00 | +1.28% | 37 525 | 19 | 1 921.50 | +1.48% | 7 686 | 4 | ||||||
| 28.1.1999 | 1 880.00 | -0.84% | 37 600 | 20 | 1 865.80 | -2.57% | 24 046 | 13 | ||||||
| 20.8.1999 | 4 200.00 | -0.02% | 37 800 | 9 | 4 200.20 | 0.00% | 163 382 | 39 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 37 800 | 9 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
| 3.9.1999 | 4 201.00 | -0.02% | 37 809 | 9 | 4 200.50 | 0.00% | 222 607 | 53 | ||||||
| 19.8.1999 | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 499 803 | 119 | ||||||
| 31.8.1999 | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 71 301 | 17 | ||||||
| 12.11.1997 | 1 894.00 | -0.42% | 37 880 | 20 | 1 840.00 | +3.54% | 26 038 | 14 | ||||||
| 22.10.1997 | 2 000.00 | -0.79% | 38 000 | 19 | 1 973.00 | +1.44% | 7 892 | 4 | ||||||
| 11.7.1996 | 1 900.00 | +1.87% | 38 000 | 20 | 1 891.00 | +1.00% | 48 533 | 26 | ||||||
| 5.12.1997 | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| 10.10.1997 | 2 132.00 | +0.51% | 38 376 | 18 | 2 100.00 | +1.35% | 22 583 | 11 | ||||||
| 5.6.1997 | 2 262.00 | 0.00% | 38 454 | 17 | 2 216.00 | -1.07% | 4 432 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
