ZČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1999 | 4 150.00 | +1.21% | 172 320 | 42 | 3 903.50 | +0.07% | 98 521 | 25 | ||||||
| 27.1.2000 | 4 400.00 | 0.00% | 30 800 | 7 | 4 190.10 | 0.00% | 105 417 | 25 | ||||||
| 30.8.1996 | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
| 5.12.1996 | 2 200.00 | -3.50% | 165 000 | 75 | 2 157.60 | -0.97% | 55 494 | 25 | ||||||
| 17.9.1996 | 2 300.00 | 0.00% | 105 800 | 46 | 2 280.00 | 0.00% | 57 102 | 25 | ||||||
| 5.3.1997 | 2 355.00 | -0.33% | 94 200 | 40 | 2 275.00 | +0.29% | 57 531 | 25 | ||||||
| 18.2.1997 | 2 293.00 | -0.73% | 142 166 | 62 | 2 250.00 | +2.14% | 55 664 | 25 | ||||||
| 20.3.1998 | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
| 22.7.1998 | 2 142.00 | +5.00% | 12 852 | 6 | 2 087.50 | +2.22% | 51 995 | 25 | ||||||
| 18.8.1998 | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
| 23.6.1995 | 1 365.00 | +5.00% | 68 250 | 50 | 1 310.00 | +9.00% | 32 423 | 25 | ||||||
| 5.10.1995 | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
| 13.2.1996 | 1 690.00 | -1.74% | 116 610 | 69 | 1 676.00 | 0.00% | 41 737 | 25 | ||||||
| 7.12.1995 | 1 900.00 | -1.04% | 1 582 700 | 833 | 1 849.00 | +7.00% | 46 407 | 25 | ||||||
| 28.11.1995 | 1 685.00 | +4.98% | 337 000 | 200 | 1 570.00 | -1.00% | 37 302 | 25 | ||||||
| 2.11.1995 | 1 550.00 | 0.00% | 60 450 | 39 | 1 403.50 | -3.00% | 32 774 | 25 | ||||||
| 14.11.1995 | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| 9.11.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 500.00 | -1.00% | 36 785 | 25 | ||||||
| 17.10.1995 | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
| 9.10.1995 | 1 800.00 | -1.09% | 90 000 | 50 | 1 800.00 | 0.00% | 43 200 | 24 | ||||||
| 11.3.1996 | 1 825.00 | +1.10% | 292 000 | 160 | 1 736.00 | 0.00% | 42 196 | 24 | ||||||
| 10.4.1996 | 1 775.00 | +0.56% | 326 600 | 184 | 1 753.00 | +1.00% | 42 140 | 24 | ||||||
| 17.4.1996 | 1 850.00 | 0.00% | 94 350 | 51 | 1 811.00 | -1.00% | 43 506 | 24 | ||||||
| 27.9.1995 | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
| 11.4.1995 | 1 350.00 | 0.00% | 59 400 | 44 | 1 310.00 | +2.00% | 31 295 | 24 | ||||||
| 17.2.1997 | 2 310.00 | +0.78% | 69 300 | 30 | 2 220.50 | -1.07% | 52 318 | 24 | ||||||
| 20.2.1997 | 2 300.00 | +0.43% | 218 500 | 95 | 2 230.00 | -0.21% | 53 324 | 24 | ||||||
| 27.2.1997 | 2 375.00 | -0.08% | 78 375 | 33 | 2 300.00 | +1.01% | 53 996 | 24 | ||||||
| 24.3.1997 | 2 285.00 | -4.98% | 77 690 | 34 | 2 260.00 | -2.02% | 55 275 | 24 | ||||||
| 16.9.1996 | 2 300.00 | -0.56% | 75 900 | 33 | 2 300.50 | 0.00% | 54 970 | 24 | ||||||
| 18.9.1996 | 2 300.00 | 0.00% | 59 800 | 26 | 2 254.10 | 0.00% | 54 565 | 24 | ||||||
| 11.10.1996 | 2 055.00 | +0.09% | 98 640 | 48 | 1 955.00 | -2.14% | 47 907 | 24 | ||||||
| 26.11.1996 | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
| 24.6.1996 | 1 926.00 | +4.95% | 107 856 | 56 | 1 900.00 | +1.00% | 45 070 | 24 | ||||||
| 22.5.1996 | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
| 28.2.2000 | 2 198.00 | +4.96% | 0 | 0 | 2 200.00 | +4.76% | 54 160 | 24 | ||||||
| 16.3.2000 | 2 700.00 | 0.00% | 78 300 | 29 | 2 469.80 | -5.55% | 59 378 | 24 | ||||||
| 28.11.2000 | 1 425.00 | 0.00% | 2 850 | 2 | 1 280.10 | -8.59% | 31 032 | 24 | ||||||
| 28.5.1999 | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
| 24.5.1999 | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
| 2.6.1999 | 2 652.00 | 0.00% | 0 | 0 | 2 932.00 | +1.10% | 70 504 | 24 | ||||||
| 7.1.1999 | 2 011.00 | 0.00% | 0 | 0 | 2 000.00 | -0.15% | 48 038 | 24 | ||||||
| 19.11.1998 | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
| 30.4.1999 | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| 21.9.1999 | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 96 600 | 23 | ||||||
| 8.11.1999 | 3 990.00 | 0.00% | 39 900 | 10 | 3 900.10 | +3.72% | 85 442 | 23 | ||||||
| 27.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.00 | 0.00% | 96 401 | 23 | ||||||
| 10.7.2000 | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
| 6.9.1996 | 2 210.00 | -4.98% | 57 460 | 26 | 2 200.00 | 0.00% | 50 830 | 23 | ||||||
| 23.7.1996 | 1 985.00 | -0.75% | 5 955 | 3 | 1 990.00 | 0.00% | 45 770 | 23 | ||||||
| 10.9.1996 | 2 280.00 | +1.96% | 155 040 | 68 | 2 161.60 | +3.00% | 50 099 | 23 | ||||||
| 19.2.1997 | 2 290.00 | -0.13% | 100 760 | 44 | 2 216.00 | 0.00% | 51 212 | 23 | ||||||
| 17.12.1996 | 2 470.00 | +4.66% | 296 400 | 120 | 2 346.70 | +5.86% | 53 126 | 23 | ||||||
| 27.8.1998 | 1 980.00 | +1.02% | 641 520 | 324 | 1 940.10 | +2.92% | 44 778 | 23 | ||||||
| 24.8.1998 | 1 950.00 | 0.00% | 713 700 | 366 | 1 950.00 | +1.78% | 44 791 | 23 | ||||||
| 2.7.1998 | 1 995.00 | -2.68% | 11 970 | 6 | 2 000.00 | +0.70% | 45 919 | 23 | ||||||
| 25.3.1998 | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
| 16.3.1998 | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
| 13.10.1997 | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
| 16.2.1998 | 2 182.00 | +4.95% | 48 004 | 22 | 2 002.10 | +8.15% | 48 593 | 23 | ||||||
| 16.6.1995 | 1 315.00 | +1.15% | 85 475 | 65 | 1 252.00 | -2.00% | 28 639 | 23 | ||||||
| 22.3.1996 | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
| 18.3.1996 | 1 780.00 | -1.11% | 89 000 | 50 | 1 800.00 | -1.00% | 40 186 | 23 | ||||||
| 27.2.1996 | 1 715.00 | +0.58% | 121 765 | 71 | 1 676.00 | 0.00% | 38 604 | 23 | ||||||
| 17.11.1995 | 1 560.00 | 0.00% | 78 000 | 50 | 1 523.50 | -1.00% | 35 041 | 23 | ||||||
| 30.11.1995 | 1 850.00 | +4.81% | 740 000 | 400 | 1 700.50 | +1.00% | 34 792 | 22 | ||||||
| 15.4.1996 | 1 895.00 | +4.98% | 189 500 | 100 | 1 810.00 | +1.00% | 39 910 | 22 | ||||||
| 5.5.1995 | 1 400.00 | +35.00% | 142 800 | 102 | 1 400.00 | +6.00% | 29 932 | 22 | ||||||
| 28.3.1995 | 1 430.00 | +437.00% | 40 040 | 28 | 1 345.00 | -8.00% | 29 767 | 22 | ||||||
| 22.9.1995 | 1 760.00 | 0.00% | 209 440 | 119 | 1 738.50 | +4.00% | 37 487 | 22 | ||||||
| 2.10.1995 | 1 900.00 | 0.00% | 112 100 | 59 | 1 925.00 | +5.00% | 40 490 | 22 | ||||||
| 11.8.1995 | 1 400.00 | 0.00% | 42 000 | 30 | 1 365.00 | -2.00% | 29 563 | 22 | ||||||
| 23.3.1998 | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
| 25.5.1998 | 1 920.00 | +0.73% | 5 760 | 3 | 1 910.00 | +0.58% | 41 922 | 22 | ||||||
| 10.4.1998 | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
| 16.7.1998 | 2 038.00 | -0.58% | 12 228 | 6 | 2 029.10 | +0.83% | 44 802 | 22 | ||||||
| 27.1.1997 | 2 292.00 | +0.08% | 116 892 | 51 | 2 240.00 | -2.55% | 48 962 | 22 | ||||||
| 23.9.1996 | 2 305.00 | -0.30% | 161 350 | 70 | 2 270.00 | +0.80% | 50 017 | 22 | ||||||
| 17.10.1996 | 1 990.00 | -3.02% | 31 840 | 16 | 1 758.60 | -2.41% | 41 848 | 22 | ||||||
| 7.10.1996 | 2 038.00 | -4.00% | 26 494 | 13 | 1 969.00 | -5.05% | 45 678 | 22 | ||||||
| 25.11.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 300.00 | -3.69% | 51 688 | 22 | ||||||
| 24.10.1996 | 2 041.00 | -4.98% | 0 | 0 | 2 141.10 | +5.50% | 46 920 | 22 | ||||||
| 11.11.1996 | 1 931.00 | -0.97% | 220 134 | 114 | 1 910.40 | -1.10% | 42 011 | 22 | ||||||
| 4.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | +3.44% | 29 886 | 22 | ||||||
| 15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
| 7.10.1999 | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
| 22.10.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 151.00 | +2.11% | 48 106 | 22 | ||||||
| 15.4.1999 | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
| 8.10.1998 | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
| 29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
| 28.7.1999 | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| 26.4.1999 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| 19.1.2000 | 4 400.00 | 0.00% | 48 400 | 11 | 4 001.10 | -3.59% | 87 616 | 21 | ||||||
| 15.7.1996 | 1 920.00 | +0.78% | 67 200 | 35 | 1 905.10 | +1.00% | 39 979 | 21 | ||||||
| 6.8.1996 | 2 615.00 | +4.97% | 0 | 0 | 2 682.00 | +9.00% | 55 584 | 21 | ||||||
| 6.2.1997 | 2 271.00 | -0.08% | 59 046 | 26 | 2 218.10 | +0.03% | 47 196 | 21 | ||||||
| 21.3.1997 | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
| 1.4.1997 | 2 370.00 | -0.42% | 109 020 | 46 | 2 163.00 | -1.19% | 47 431 | 21 | ||||||
| 6.5.1998 | 1 856.00 | 0.00% | 18 560 | 10 | 1 846.20 | +1.42% | 38 806 | 21 | ||||||
| 1.6.1998 | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
| 28.5.1998 | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
| 4.8.1997 | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
| 14.9.1995 | 1 655.00 | +3.76% | 254 870 | 154 | 1 590.00 | +1.00% | 31 316 | 21 | ||||||
| 28.4.1995 | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||||
| 19.5.1995 | 1 400.00 | -344.00% | 72 800 | 52 | 1 403.00 | 0.00% | 29 140 | 21 | ||||||
| 4.4.1996 | 1 750.00 | +0.28% | 113 750 | 65 | 1 730.50 | 0.00% | 35 953 | 21 | ||||||
| 25.3.1996 | 1 770.00 | +1.14% | 61 950 | 35 | 1 731.20 | +1.00% | 36 579 | 21 | ||||||
| 31.5.1996 | 1 920.00 | -1.53% | 57 600 | 30 | 1 909.30 | -1.00% | 40 052 | 21 | ||||||
| 11.10.1995 | 1 625.00 | -4.97% | 134 875 | 83 | 1 590.00 | -2.00% | 33 390 | 21 | ||||||
| 30.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 620 | 21 | ||||||
| 26.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 29 900 | 20 | ||||||
| 22.11.1995 | 1 570.00 | 0.00% | 389 360 | 248 | 1 501.50 | -1.00% | 30 430 | 20 | ||||||
| 13.12.1995 | 1 995.00 | -5.00% | 151 620 | 76 | 1 995.00 | +4.00% | 39 900 | 20 | ||||||
| 29.3.1996 | 1 810.00 | +0.55% | 70 590 | 39 | 1 806.00 | +1.00% | 35 865 | 20 | ||||||
| 20.6.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 260.00 | -2.00% | 24 588 | 20 | ||||||
| 14.6.1995 | 1 300.00 | -3.70% | 35 100 | 27 | 1 300.00 | +2.00% | 25 785 | 20 | ||||||
| 16.9.1997 | 2 331.00 | +5.00% | 240 093 | 103 | 2 074.00 | -3.89% | 44 295 | 20 | ||||||
| 15.5.1997 | 2 290.00 | 0.00% | 96 180 | 42 | 2 250.00 | -3.96% | 43 192 | 20 | ||||||
| 14.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 240.00 | -0.36% | 44 975 | 20 | ||||||
| 2.8.1996 | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
| 26.7.1996 | 2 080.00 | +4.00% | 106 080 | 51 | 1 900.00 | 0.00% | 39 658 | 20 | ||||||
| 10.6.1996 | 1 940.00 | +4.86% | 81 480 | 42 | 1 866.00 | +2.00% | 37 246 | 20 | ||||||
| 21.6.1996 | 1 835.00 | +0.32% | 38 535 | 21 | 1 855.00 | +2.00% | 37 100 | 20 | ||||||
| 29.11.1996 | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
| 4.10.1996 | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
| 9.12.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 4 280.00 | +6.20% | 85 460 | 20 | ||||||
| 20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
| 27.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 162.10 | -0.90% | 83 886 | 20 | ||||||
| 23.2.1999 | 1 700.00 | +6.11% | 51 000 | 30 | 1 495.10 | -6.56% | 30 772 | 20 | ||||||
| 4.2.1999 | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| 10.3.1999 | 2 200.00 | 0.00% | 44 000 | 20 | 2 101.90 | +0.09% | 39 616 | 19 | ||||||
| 25.11.1998 | 2 410.00 | 0.00% | 69 890 | 29 | 2 315.10 | +0.52% | 43 957 | 19 | ||||||
| 12.10.1999 | 3 646.00 | -4.97% | 0 | 0 | 3 500.00 | 0.00% | 66 500 | 19 | ||||||
| 26.10.1999 | 4 389.00 | -0.25% | 175 550 | 40 | 4 000.00 | -0.29% | 74 058 | 19 | ||||||
| 21.7.1999 | 2 400.00 | +1.69% | 4 800 | 2 | 2 650.00 | +1.92% | 50 672 | 19 | ||||||
| 15.11.2000 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | +3.32% | 29 210 | 19 | ||||||
| 19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
| 7.2.1997 | 2 273.00 | +0.08% | 75 009 | 33 | 2 205.00 | -0.74% | 42 381 | 19 | ||||||
| 12.12.1996 | 2 250.00 | 0.00% | 130 500 | 58 | 2 200.10 | +1.64% | 41 782 | 19 | ||||||
| 8.1.1997 | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
| 22.9.1997 | 2 319.00 | -0.81% | 64 932 | 28 | 2 190.00 | -3.93% | 41 647 | 19 | ||||||
| 4.12.1997 | 1 910.00 | +0.52% | 43 930 | 23 | 1 840.00 | +0.27% | 35 315 | 19 | ||||||
| 4.5.1998 | 1 845.00 | +0.32% | 33 210 | 18 | 1 780.00 | +0.73% | 34 248 | 19 | ||||||
| 17.4.1998 | 1 748.00 | +4.98% | 10 488 | 6 | 1 759.20 | +0.15% | 33 353 | 19 | ||||||
| 21.8.1998 | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
| 17.5.1995 | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
| 3.4.1995 | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
| 18.4.1996 | 1 840.00 | -0.54% | 191 360 | 104 | 1 800.00 | +1.00% | 34 749 | 19 | ||||||
| 23.2.1996 | 1 675.00 | +0.90% | 97 150 | 58 | 1 652.00 | -2.00% | 31 310 | 19 | ||||||
| 7.3.1996 | 1 785.00 | +0.56% | 99 960 | 56 | 1 732.10 | +2.00% | 31 502 | 18 | ||||||
| 27.3.1996 | 1 800.00 | 0.00% | 113 400 | 63 | 1 758.00 | +1.00% | 31 952 | 18 | ||||||
| 19.4.1996 | 1 830.00 | -0.54% | 91 500 | 50 | 1 800.00 | -1.00% | 32 580 | 18 | ||||||
| 29.11.1995 | 1 765.00 | +4.74% | 264 750 | 150 | 1 610.00 | +5.00% | 28 300 | 18 | ||||||
| 19.8.1998 | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
| 27.7.1998 | 2 366.00 | -4.97% | 0 | 0 | 2 070.00 | -4.47% | 39 416 | 18 | ||||||
| 15.5.1998 | 1 875.00 | +0.21% | 18 750 | 10 | 1 673.10 | -1.10% | 33 083 | 18 | ||||||
| 14.5.1998 | 1 871.00 | +0.16% | 1 871 | 1 | 1 869.20 | -0.52% | 33 453 | 18 | ||||||
| 7.1.1997 | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
| 14.3.1997 | 2 280.00 | -5.00% | 29 640 | 13 | 2 211.30 | -0.84% | 40 433 | 18 | ||||||
| 9.4.1997 | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
| 15.10.1996 | 2 159.00 | +4.90% | 179 197 | 83 | 2 051.00 | +0.17% | 36 492 | 18 | ||||||
| 19.9.1996 | 2 310.00 | +0.43% | 76 230 | 33 | 2 286.00 | -2.00% | 40 179 | 18 | ||||||
| 12.9.1996 | 2 300.00 | +0.34% | 524 400 | 228 | 2 266.00 | 0.00% | 40 359 | 18 | ||||||
| 3.9.1996 | 2 299.00 | +0.52% | 45 980 | 20 | 2 206.20 | -1.00% | 39 637 | 18 | ||||||
| 6.12.1996 | 2 255.00 | +2.50% | 67 650 | 30 | 2 250.00 | +0.70% | 40 235 | 18 | ||||||
| 5.11.1996 | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
| 18.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 736.00 | -5.00% | 31 431 | 18 | ||||||
| 7.6.1996 | 1 850.00 | +1.92% | 185 000 | 100 | 1 827.00 | +6.00% | 32 871 | 18 | ||||||
| 26.8.1996 | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
| 29.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 25 055 | 18 | ||||||
| 19.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 384 | 18 | ||||||
| 13.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 48 350 | 18 | ||||||
| 4.5.1999 | 2 271.00 | -4.97% | 6 813 | 3 | 2 181.50 | +0.93% | 37 971 | 18 | ||||||
| 4.11.1998 | 2 156.00 | -4.47% | 32 340 | 15 | 2 162.00 | +0.50% | 38 885 | 18 | ||||||
| 15.10.1998 | 2 500.00 | +8.17% | 306 200 | 123 | 2 254.00 | +7.85% | 37 585 | 17 | ||||||
| 17.12.1998 | 2 145.00 | -4.96% | 21 450 | 10 | 2 001.30 | -7.56% | 33 588 | 17 | ||||||
| 12.1.1999 | 1 911.00 | -4.97% | 0 | 0 | 1 855.10 | -5.10% | 33 698 | 17 | ||||||
| 20.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 46 200 | 17 | ||||||
| 15.10.1999 | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| 6.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 200.50 | 0.00% | 71 404 | 17 | ||||||
| 31.8.1999 | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 71 301 | 17 | ||||||
| 22.11.1999 | 4 300.00 | 0.00% | 98 900 | 23 | 4 250.00 | 0.00% | 71 412 | 17 | ||||||
| 3.12.1999 | 4 370.00 | -0.68% | 118 200 | 27 | 4 120.10 | -4.84% | 71 952 | 17 | ||||||
| 30.11.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 330.00 | -0.45% | 73 125 | 17 | ||||||
| 29.11.1999 | 4 400.00 | 0.00% | 114 220 | 26 | 4 349.80 | +1.15% | 73 177 | 17 | ||||||
| 15.8.1996 | 2 274.00 | -4.97% | 0 | 0 | 2 355.00 | -5.00% | 38 873 | 17 | ||||||
| 18.7.1996 | 2 000.00 | 0.00% | 36 000 | 18 | 1 981.30 | +1.00% | 33 707 | 17 | ||||||
| 22.7.1996 | 2 000.00 | +1.52% | 436 000 | 218 | 1 990.00 | +1.00% | 33 775 | 17 | ||||||
| 2.7.1996 | 2 000.00 | 0.00% | 48 000 | 24 | 1 970.00 | -3.00% | 33 250 | 17 | ||||||
| 17.7.1997 | 2 400.00 | 0.00% | 112 800 | 47 | 2 350.00 | +0.43% | 39 664 | 17 | ||||||
| 3.2.1997 | 2 251.00 | +0.26% | 69 781 | 31 | 2 249.00 | +0.13% | 37 933 | 17 | ||||||
| 13.5.1998 | 1 868.00 | 0.00% | 18 680 | 10 | 1 866.00 | +0.07% | 31 762 | 17 | ||||||
| 3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 890.10 | -5.13% | 32 894 | 17 | ||||||
| 15.4.1998 | 1 747.00 | -4.95% | 22 711 | 13 | 1 717.00 | +0.89% | 29 577 | 17 | ||||||
| 26.5.1998 | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
| 13.3.1998 | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| 9.3.1998 | 1 860.00 | 0.00% | 0 | 0 | 1 855.20 | +0.09% | 31 427 | 17 | ||||||
| 10.9.1998 | 2 253.00 | -4.97% | 0 | 0 | 2 400.00 | +4.86% | 38 902 | 17 | ||||||
| 25.9.1997 | 2 196.00 | -4.02% | 26 352 | 12 | 2 150.00 | -4.38% | 36 111 | 17 | ||||||
| 13.8.1997 | 2 525.00 | +0.27% | 1 229 675 | 487 | 2 435.20 | +0.03% | 42 219 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
