ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 4 100.00 | +2.75% | 108 830 | 27 | 3 900.60 | +0.01% | 43 051 | 11 | ||||||
| 20.8.1996 | 2 220.00 | +2.73% | 68 820 | 31 | 1 944.00 | +4.00% | 55 078 | 26 | ||||||
| 28.8.2000 | 2 001.00 | +2.61% | 6 003 | 3 | 1 900.10 | -1.80% | 1 900 | 1 | ||||||
| 9.7.1997 | 2 300.00 | +2.58% | 75 900 | 33 | 2 250.00 | +3.87% | 22 100 | 10 | ||||||
| 22.5.1996 | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
| 18.12.1998 | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
| 1.7.1998 | 2 050.00 | +2.55% | 54 157 | 27 | 1 990.00 | +0.79% | 15 860 | 8 | ||||||
| 21.10.1996 | 2 050.00 | +2.50% | 26 650 | 13 | 2 000.00 | +1.17% | 7 882 | 4 | ||||||
| 6.12.1996 | 2 255.00 | +2.50% | 67 650 | 30 | 2 250.00 | +0.70% | 40 235 | 18 | ||||||
| 25.3.1999 | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
| 13.3.1997 | 2 400.00 | +2.47% | 98 400 | 41 | 2 281.10 | -3.75% | 24 920 | 11 | ||||||
| 4.11.1997 | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
| 29.9.1995 | 1 900.00 | +2.42% | 110 200 | 58 | 1 750.50 | +2.00% | 21 006 | 12 | ||||||
| 18.3.1998 | 2 226.00 | +2.39% | 111 300 | 50 | 2 170.00 | +2.08% | 28 152 | 13 | ||||||
| 22.10.1996 | 2 099.00 | +2.39% | 117 544 | 56 | 2 050.00 | +3.23% | 54 925 | 27 | ||||||
| 23.10.1996 | 2 148.00 | +2.33% | 34 368 | 16 | 2 050.00 | -0.62% | 10 108 | 5 | ||||||
| 10.5.1996 | 1 970.00 | +2.33% | 474 770 | 241 | 1 932.10 | +2.00% | 72 839 | 38 | ||||||
| 17.1.1996 | 1 750.00 | +2.33% | 26 250 | 15 | 1 650.00 | -7.00% | 18 015 | 11 | ||||||
| 22.4.1999 | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| 23.11.1999 | 4 400.00 | +2.32% | 103 500 | 24 | 4 200.00 | -1.17% | 66 425 | 16 | ||||||
| 4.3.1996 | 1 810.00 | +2.25% | 271 500 | 150 | 1 705.50 | +3.00% | 161 575 | 97 | ||||||
| 3.3.2000 | 2 600.00 | +2.24% | 15 600 | 6 | 2 598.20 | +8.16% | 21 028 | 8 | ||||||
| 31.5.1999 | 2 556.00 | +2.24% | 25 560 | 10 | 3 200.00 | +3.55% | 374 520 | 118 | ||||||
| 7.7.1998 | 2 002.00 | +2.24% | 16 016 | 8 | 2 001.00 | -0.24% | 14 002 | 7 | ||||||
| 13.4.1999 | 2 300.00 | +2.22% | 11 500 | 5 | 2 126.20 | -3.35% | 2 126 | 1 | ||||||
| 30.4.1999 | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| 27.8.1996 | 2 370.00 | +2.19% | 66 360 | 28 | 2 300.00 | +7.00% | 70 412 | 31 | ||||||
| 11.5.1999 | 2 350.00 | +2.17% | 70 500 | 30 | 2 300.00 | +4.24% | 80 139 | 35 | ||||||
| 20.10.1995 | 1 650.00 | +2.16% | 92 400 | 56 | 1 502.00 | -6.00% | 17 489 | 12 | ||||||
| 27.11.1997 | 1 920.00 | +2.12% | 86 400 | 45 | 1 854.70 | +3.93% | 7 419 | 4 | ||||||
| 31.1.1996 | 1 720.00 | +2.07% | 43 000 | 25 | 1 662.50 | 0.00% | 13 223 | 8 | ||||||
| 30.8.1995 | 1 490.00 | +2.05% | 138 570 | 93 | 1 440.00 | -1.00% | 4 240 | 3 | ||||||
| 1.3.1996 | 1 770.00 | +2.01% | 67 260 | 38 | 1 619.60 | -4.00% | 3 239 | 2 | ||||||
| 4.3.1999 | 2 040.00 | +2.00% | 105 980 | 52 | 2 000.00 | +3.82% | 62 000 | 31 | ||||||
| 20.10.1997 | 2 000.00 | +1.98% | 28 000 | 14 | 1 960.10 | +4.46% | 11 624 | 6 | ||||||
| 10.9.1996 | 2 280.00 | +1.96% | 155 040 | 68 | 2 161.60 | +3.00% | 50 099 | 23 | ||||||
| 7.6.1996 | 1 850.00 | +1.92% | 185 000 | 100 | 1 827.00 | +6.00% | 32 871 | 18 | ||||||
| 11.7.1996 | 1 900.00 | +1.87% | 38 000 | 20 | 1 891.00 | +1.00% | 48 533 | 26 | ||||||
| 1.6.1995 | 1 355.00 | +1.87% | 62 330 | 46 | 1 311.00 | +1.00% | 15 725 | 12 | ||||||
| 24.1.1996 | 1 680.00 | +1.81% | 38 640 | 23 | 1 651.00 | -3.00% | 15 988 | 10 | ||||||
| 11.12.1996 | 2 250.00 | +1.80% | 117 000 | 52 | 2 200.50 | -1.66% | 34 614 | 16 | ||||||
| 13.3.1998 | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| 26.2.1996 | 1 705.00 | +1.79% | 156 860 | 92 | 1 685.00 | +1.00% | 68 482 | 41 | ||||||
| 28.5.1998 | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
| 27.11.1996 | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
| 14.5.1996 | 2 035.00 | +1.75% | 291 005 | 143 | 2 006.30 | +1.00% | 27 779 | 14 | ||||||
| 11.3.1998 | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| 26.3.1996 | 1 800.00 | +1.69% | 86 400 | 48 | 1 752.20 | +1.00% | 19 264 | 11 | ||||||
| 21.7.1999 | 2 400.00 | +1.69% | 4 800 | 2 | 2 650.00 | +1.92% | 50 672 | 19 | ||||||
| 6.6.1996 | 1 815.00 | +1.68% | 59 895 | 33 | 1 740.00 | -2.00% | 12 094 | 7 | ||||||
| 26.8.1996 | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
| 28.11.1997 | 1 952.00 | +1.66% | 13 664 | 7 | 1 710.10 | -7.02% | 12 071 | 7 | ||||||
| 30.6.1998 | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
| 26.5.1998 | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
| 12.3.1998 | 1 950.00 | +1.56% | 13 650 | 7 | 1 910.20 | +1.42% | 11 452 | 6 | ||||||
| 22.7.1996 | 2 000.00 | +1.52% | 436 000 | 218 | 1 990.00 | +1.00% | 33 775 | 17 | ||||||
| 13.5.1996 | 2 000.00 | +1.52% | 324 000 | 162 | 1 990.00 | +3.00% | 82 855 | 42 | ||||||
| 18.3.1997 | 2 340.00 | +1.51% | 149 760 | 64 | 2 273.00 | -1.17% | 20 457 | 9 | ||||||
| 27.9.1996 | 2 300.00 | +1.45% | 36 800 | 16 | 2 222.30 | +2.19% | 29 025 | 13 | ||||||
| 10.3.1998 | 1 887.00 | +1.45% | 22 644 | 12 | 1 871.20 | +1.03% | 14 942 | 8 | ||||||
| 4.8.1995 | 1 400.00 | +1.44% | 50 400 | 36 | 1 360.00 | +8.00% | 5 346 | 4 | ||||||
| 11.4.1996 | 1 800.00 | +1.40% | 493 200 | 274 | 1 782.00 | +1.00% | 80 002 | 45 | ||||||
| 10.1.1997 | 2 302.00 | +1.40% | 743 546 | 323 | +2.75% | 0 | ||||||||
| 31.1.1997 | 2 245.00 | +1.40% | 94 290 | 42 | 2 200.50 | -1.31% | 22 283 | 10 | ||||||
| 10.11.1997 | 1 902.00 | +1.38% | 13 314 | 7 | 1 723.50 | -1.89% | 1 724 | 1 | ||||||
| 23.8.1996 | 2 281.00 | +1.37% | 54 744 | 24 | 2 050.50 | -3.00% | 23 568 | 11 | ||||||
| 24.2.2000 | 1 995.00 | +1.37% | 5 985 | 3 | 2 051.10 | +0.05% | 64 665 | 30 | ||||||
| 21.8.1996 | 2 250.00 | +1.35% | 101 250 | 45 | 2 119.90 | -1.00% | 18 959 | 9 | ||||||
| 7.5.1996 | 1 900.00 | +1.33% | 199 500 | 105 | 1 873.20 | +1.00% | 61 345 | 33 | ||||||
| 7.8.1996 | 2 650.00 | +1.33% | 657 200 | 248 | 2 600.00 | +8.00% | 74 354 | 26 | ||||||
| 9.5.1996 | 1 925.00 | +1.31% | 306 075 | 159 | 1 887.70 | +1.00% | 18 763 | 10 | ||||||
| 21.2.1997 | 2 330.00 | +1.30% | 172 420 | 74 | 2 213.00 | 0.00% | 106 640 | 48 | ||||||
| 27.5.1998 | 1 975.00 | +1.28% | 37 525 | 19 | 1 921.50 | +1.48% | 7 686 | 4 | ||||||
| 21.3.1997 | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
| 21.4.1998 | 1 770.00 | +1.25% | 10 620 | 6 | 1 733.00 | -1.68% | 24 327 | 14 | ||||||
| 10.11.1999 | 4 150.00 | +1.21% | 172 320 | 42 | 3 903.50 | +0.07% | 98 521 | 25 | ||||||
| 16.2.1996 | 1 660.00 | +1.21% | 83 000 | 50 | 1 660.00 | -1.00% | 11 536 | 7 | ||||||
| 11.11.1999 | 4 200.00 | +1.20% | 42 000 | 10 | 4 200.00 | +7.59% | 28 951 | 7 | ||||||
| 9.9.1996 | 2 236.00 | +1.17% | 35 776 | 16 | 2 200.00 | -4.00% | 33 894 | 16 | ||||||
| 29.2.1996 | 1 735.00 | +1.16% | 60 725 | 35 | 1 700.00 | 0.00% | 45 466 | 27 | ||||||
| 16.6.1995 | 1 315.00 | +1.15% | 85 475 | 65 | 1 252.00 | -2.00% | 28 639 | 23 | ||||||
| 25.3.1996 | 1 770.00 | +1.14% | 61 950 | 35 | 1 731.20 | +1.00% | 36 579 | 21 | ||||||
| 8.3.1996 | 1 805.00 | +1.12% | 203 965 | 113 | 1 766.30 | 0.00% | 24 526 | 14 | ||||||
| 29.6.1995 | 1 365.00 | +1.11% | 136 500 | 100 | 1 291.00 | +2.00% | 12 805 | 10 | ||||||
| 13.12.1996 | 2 275.00 | +1.11% | 106 925 | 47 | 2 196.50 | -0.11% | 13 179 | 6 | ||||||
| 25.2.1997 | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
| 11.3.1996 | 1 825.00 | +1.10% | 292 000 | 160 | 1 736.00 | 0.00% | 42 196 | 24 | ||||||
| 12.3.1996 | 1 845.00 | +1.09% | 180 810 | 98 | 1 799.00 | +2.00% | 50 105 | 28 | ||||||
| 17.3.1997 | 2 305.00 | +1.09% | 73 760 | 32 | 2 300.00 | +2.39% | 36 800 | 16 | ||||||
| 13.3.1996 | 1 865.00 | +1.08% | 576 285 | 309 | 1 735.00 | -1.00% | 19 565 | 11 | ||||||
| 9.8.1995 | 1 415.00 | +1.07% | 16 980 | 12 | 1 370.00 | +4.00% | 13 690 | 10 | ||||||
| 15.8.1995 | 1 415.00 | +1.07% | 164 140 | 116 | 1 388.00 | +1.00% | 13 880 | 10 | ||||||
| 6.5.1996 | 1 875.00 | +1.07% | 204 375 | 109 | 1 840.00 | +1.00% | 65 995 | 36 | ||||||
| 4.11.1996 | 1 970.00 | +1.02% | 244 280 | 124 | 1 900.10 | -0.85% | 20 772 | 11 | ||||||
| 27.8.1998 | 1 980.00 | +1.02% | 641 520 | 324 | 1 940.10 | +2.92% | 44 778 | 23 | ||||||
| 7.9.1995 | 1 495.00 | +1.01% | 103 155 | 69 | 1 425.00 | -2.00% | 2 850 | 2 | ||||||
| 12.9.1995 | 1 520.00 | +0.99% | 136 800 | 90 | 1 467.00 | -4.00% | 9 819 | 7 | ||||||
| 15.7.1998 | 2 050.00 | +0.98% | 38 779 | 19 | 2 027.80 | -0.76% | 28 275 | 14 | ||||||
| 7.11.1997 | 1 876.00 | +0.96% | 30 016 | 16 | 1 644.10 | -3.73% | 15 811 | 9 | ||||||
| 6.8.1998 | 2 130.00 | +0.94% | 36 000 | 17 | 2 050.00 | -0.42% | 18 414 | 9 | ||||||
| 13.1.1998 | 1 771.00 | +0.91% | 7 084 | 4 | 1 715.00 | -0.35% | 10 340 | 6 | ||||||
| 3.7.1997 | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| 30.7.1997 | 2 456.00 | +0.90% | 83 504 | 34 | 2 400.10 | +6.84% | 30 906 | 13 | ||||||
| 18.9.1995 | 1 670.00 | +0.90% | 60 120 | 36 | 1 595.00 | +2.00% | 9 470 | 6 | ||||||
| 23.2.1996 | 1 675.00 | +0.90% | 97 150 | 58 | 1 652.00 | -2.00% | 31 310 | 19 | ||||||
| 9.1.1997 | 2 270.00 | +0.88% | 88 530 | 39 | 2 200.10 | -1.60% | 19 370 | 9 | ||||||
| 28.7.1997 | 2 416.00 | +0.87% | 38 656 | 16 | 2 350.10 | +1.47% | 11 800 | 5 | ||||||
| 17.11.1997 | 1 874.00 | +0.86% | 28 110 | 15 | 1 850.00 | +2.08% | 12 838 | 7 | ||||||
| 3.4.1996 | 1 745.00 | +0.86% | 57 585 | 33 | 1 718.70 | -2.00% | 24 062 | 14 | ||||||
| 14.4.1999 | 2 320.00 | +0.86% | 32 360 | 14 | 2 159.20 | +1.55% | 23 703 | 11 | ||||||
| 24.2.1997 | 2 350.00 | +0.85% | 75 200 | 32 | 2 026.00 | -9.38% | 10 066 | 5 | ||||||
| 20.3.1997 | 2 375.00 | +0.84% | 130 625 | 55 | 2 350.00 | -1.13% | 62 157 | 27 | ||||||
| 24.7.1997 | 2 385.00 | +0.84% | 465 075 | 195 | 2 330.00 | +0.75% | 9 350 | 4 | ||||||
| 19.6.1998 | 1 800.00 | +0.84% | 36 000 | 20 | 1 659.90 | +6.01% | 12 358 | 7 | ||||||
| 2.5.1996 | 1 850.00 | +0.81% | 129 500 | 70 | 1 808.00 | 0.00% | 27 240 | 15 | ||||||
| 27.5.1996 | 1 885.00 | +0.80% | 64 090 | 34 | 1 830.40 | 0.00% | 18 242 | 10 | ||||||
| 21.10.1997 | 2 016.00 | +0.80% | 18 144 | 9 | 1 980.00 | +0.38% | 7 780 | 4 | ||||||
| 15.7.1996 | 1 920.00 | +0.78% | 67 200 | 35 | 1 905.10 | +1.00% | 39 979 | 21 | ||||||
| 17.2.1997 | 2 310.00 | +0.78% | 69 300 | 30 | 2 220.50 | -1.07% | 52 318 | 24 | ||||||
| 2.9.1996 | 2 287.00 | +0.74% | 89 193 | 39 | 2 218.10 | +8.00% | 31 197 | 14 | ||||||
| 19.11.1997 | 1 894.00 | +0.74% | 17 046 | 9 | 1 799.10 | 9 061 | 5 | |||||||
| 29.7.1997 | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| 25.5.1998 | 1 920.00 | +0.73% | 5 760 | 3 | 1 910.00 | +0.58% | 41 922 | 22 | ||||||
| 14.1.1998 | 1 784.00 | +0.73% | 8 920 | 5 | 1 725.60 | +1.27% | 12 217 | 7 | ||||||
| 29.5.1997 | 2 246.00 | +0.71% | 69 626 | 31 | 2 180.00 | +0.85% | 17 323 | 8 | ||||||
| 24.8.1995 | 1 430.00 | +0.70% | 14 300 | 10 | 1 387.00 | -2.00% | 12 191 | 9 | ||||||
| 28.8.1995 | 1 450.00 | +0.69% | 58 000 | 40 | 1 411.00 | -2.00% | 23 560 | 17 | ||||||
| 25.8.1995 | 1 440.00 | +0.69% | 390 240 | 271 | +4.00% | 0 | 0 | |||||||
| 8.7.1998 | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
| 5.9.1996 | 2 326.00 | +0.69% | 104 670 | 45 | 2 110.00 | -1.00% | 70 666 | 32 | ||||||
| 31.7.1998 | 2 060.00 | +0.68% | 51 500 | 25 | 2 021.00 | -1.83% | 18 185 | 9 | ||||||
| 7.12.1999 | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
| 29.8.1995 | 1 460.00 | +0.68% | 43 800 | 30 | 1 430.00 | +3.00% | 7 150 | 5 | ||||||
| 6.11.1995 | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
| 20.11.1995 | 1 570.00 | +0.64% | 95 770 | 61 | 1 452.50 | -5.00% | 17 430 | 12 | ||||||
| 19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
| 18.9.1997 | 2 352.00 | +0.64% | 84 672 | 36 | 2 310.00 | -0.47% | 66 501 | 29 | ||||||
| 23.4.1998 | 1 761.00 | +0.62% | 38 742 | 22 | 1 753.10 | +1.29% | 22 934 | 13 | ||||||
| 15.1.1998 | 1 795.00 | +0.61% | 23 335 | 13 | 1 762.00 | +0.86% | 15 844 | 9 | ||||||
| 17.4.1997 | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
| 21.2.1996 | 1 660.00 | +0.60% | 76 360 | 46 | 1 685.00 | 0.00% | 160 680 | 98 | ||||||
| 5.5.1998 | 1 856.00 | +0.59% | 14 848 | 8 | 1 845.00 | +1.08% | 10 932 | 6 | ||||||
| 9.6.1997 | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
| 30.6.1997 | 2 225.00 | +0.58% | 20 025 | 9 | 2 065.00 | +1.62% | 16 524 | 8 | ||||||
| 2.4.1996 | 1 730.00 | +0.58% | 74 390 | 43 | 1 747.20 | +1.00% | 63 087 | 36 | ||||||
| 27.10.2000 | 1 734.00 | +0.58% | 6 936 | 4 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
| 27.2.1996 | 1 715.00 | +0.58% | 121 765 | 71 | 1 676.00 | 0.00% | 38 604 | 23 | ||||||
| 21.9.1995 | 1 760.00 | +0.57% | 91 520 | 52 | ||||||||||
| 18.1.1999 | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| 22.3.1996 | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
| 21.3.1996 | 1 740.00 | +0.57% | 67 860 | 39 | 1 581.00 | -5.00% | 14 451 | 9 | ||||||
| 17.1.1997 | 2 273.00 | +0.57% | 40 914 | 18 | 2 159.00 | +0.23% | 30 060 | 14 | ||||||
| 10.4.1996 | 1 775.00 | +0.56% | 326 600 | 184 | 1 753.00 | +1.00% | 42 140 | 24 | ||||||
| 9.4.1996 | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
| 13.9.1996 | 2 313.00 | +0.56% | 39 321 | 17 | 2 283.80 | +2.00% | 27 406 | 12 | ||||||
| 27.9.1995 | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
| 7.3.1996 | 1 785.00 | +0.56% | 99 960 | 56 | 1 732.10 | +2.00% | 31 502 | 18 | ||||||
| 29.3.1996 | 1 810.00 | +0.55% | 70 590 | 39 | 1 806.00 | +1.00% | 35 865 | 20 | ||||||
| 29.4.1996 | 1 825.00 | +0.55% | 23 725 | 13 | 1 806.00 | 0.00% | 57 789 | 32 | ||||||
| 30.4.1996 | 1 835.00 | +0.54% | 122 945 | 67 | 1 816.30 | +1.00% | 85 325 | 47 | ||||||
| 9.7.1996 | 1 860.00 | +0.54% | 57 660 | 31 | 1 776.00 | -2.00% | 11 170 | 6 | ||||||
| 5.2.1997 | 2 273.00 | +0.53% | 52 279 | 23 | 2 260.60 | +0.48% | 98 847 | 44 | ||||||
| 4.6.1997 | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| 4.12.1997 | 1 910.00 | +0.52% | 43 930 | 23 | 1 840.00 | +0.27% | 35 315 | 19 | ||||||
| 22.4.1997 | 2 312.00 | +0.52% | 43 928 | 19 | 2 250.00 | +0.66% | 15 097 | 7 | ||||||
| 18.4.1997 | 2 306.00 | +0.52% | 18 448 | 8 | 2 206.00 | +1.87% | 28 929 | 13 | ||||||
| 11.9.1996 | 2 292.00 | +0.52% | 137 520 | 60 | 2 111.50 | +3.00% | 29 184 | 13 | ||||||
| 3.9.1996 | 2 299.00 | +0.52% | 45 980 | 20 | 2 206.20 | -1.00% | 39 637 | 18 | ||||||
| 1.11.1996 | 1 950.00 | +0.51% | 510 900 | 262 | 1 901.10 | +1.17% | 26 666 | 14 | ||||||
| 10.10.1997 | 2 132.00 | +0.51% | 38 376 | 18 | 2 100.00 | +1.35% | 22 583 | 11 | ||||||
| 18.8.1997 | 2 546.00 | +0.51% | 43 282 | 17 | 2 440.10 | +1.36% | 22 396 | 9 | ||||||
| 9.4.1998 | 1 760.00 | +0.51% | 5 280 | 3 | 1 750.00 | -3.33% | 8 426 | 5 | ||||||
| 24.4.1998 | 1 770.00 | +0.51% | 5 310 | 3 | 1 771.20 | +0.40% | 17 712 | 10 | ||||||
| 4.2.1999 | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| 26.8.1998 | 1 960.00 | +0.51% | 725 200 | 370 | 1 940.10 | -2.49% | 11 349 | 6 | ||||||
| 11.2.1999 | 1 600.00 | +0.50% | 24 000 | 15 | 1 475.60 | -7.51% | 1 476 | 1 | ||||||
| 20.4.1999 | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
| 29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
| 16.1.1998 | 1 804.00 | +0.50% | 1 804 | 1 | 0.00 | +0.43% | 0 | 0 | ||||||
| 5.11.1996 | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
| 7.11.1996 | 1 990.00 | +0.50% | 776 100 | 390 | 1 890.00 | +0.12% | 26 706 | 14 | ||||||
| 3.4.1997 | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
| 24.7.1996 | 1 995.00 | +0.50% | 47 880 | 24 | 1 959.70 | -2.00% | 19 597 | 10 | ||||||
| 18.10.1996 | 2 000.00 | +0.50% | 58 000 | 29 | 1 920.00 | +2.39% | 23 372 | 12 | ||||||
| 8.10.1997 | 2 020.00 | +0.49% | 28 280 | 14 | 1 980.00 | +5.02% | 25 580 | 13 | ||||||
| 11.8.1997 | 2 512.00 | +0.48% | 65 312 | 26 | 2 460.00 | -0.97% | 26 958 | 11 | ||||||
| 5.8.1997 | 2 482.00 | +0.48% | 106 726 | 43 | 2 430.00 | +0.15% | 79 763 | 33 | ||||||
| 7.5.1998 | 1 865.00 | +0.48% | 18 650 | 10 | 1 848.20 | +0.09% | 9 248 | 5 | ||||||
| 10.7.2000 | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
| 16.11.1998 | 2 261.00 | +0.48% | 6 783 | 3 | 2 250.00 | +1.98% | 20 294 | 9 | ||||||
| 12.11.1998 | 2 261.00 | +0.48% | 4 522 | 2 | 2 151.00 | -4.44% | 15 052 | 7 | ||||||
| 5.8.1998 | 2 110.00 | +0.47% | 33 760 | 16 | 2 058.60 | -1.44% | 20 548 | 10 | ||||||
| 11.2.1998 | 1 900.00 | +0.47% | 794 200 | 418 | 1 806.10 | +4.61% | 22 088 | 12 | ||||||
| 4.9.1996 | 2 310.00 | +0.47% | 124 740 | 54 | 2 241.70 | +2.00% | 22 417 | 10 | ||||||
| 28.6.1996 | 2 100.00 | +0.47% | 302 400 | 144 | 2 050.00 | -2.00% | 59 450 | 29 | ||||||
| 12.12.1995 | 2 100.00 | +0.47% | 1 967 700 | 937 | 1 900.00 | +1.00% | 32 742 | 17 | ||||||
| 10.12.1997 | 1 740.00 | +0.46% | 12 180 | 7 | 1 710.00 | +1.99% | 1 710 | 1 | ||||||
| 18.10.2000 | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
| 4.2.1997 | 2 261.00 | +0.44% | 13 566 | 6 | 2 250.00 | +0.19% | 33 536 | 15 | ||||||
| 28.1.1997 | 2 302.00 | +0.43% | 115 100 | 50 | 2 194.20 | +1.38% | 15 795 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
