ZČ ENERGETIKA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 1 825.00 | +0.55% | 23 725 | 13 | 1 806.00 | 0.00% | 57 789 | 32 | ||||||
6.11.1995 | 1 560.00 | +0.64% | 104 520 | 67 | 1 450.00 | 0.00% | 57 685 | 39 | ||||||
5.3.1997 | 2 355.00 | -0.33% | 94 200 | 40 | 2 275.00 | +0.29% | 57 531 | 25 | ||||||
14.10.1998 | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
19.10.1999 | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
17.9.1996 | 2 300.00 | 0.00% | 105 800 | 46 | 2 280.00 | 0.00% | 57 102 | 25 | ||||||
28.8.1996 | 2 380.00 | +0.42% | 119 000 | 50 | 2 072.50 | -4.00% | 56 977 | 26 | ||||||
17.4.1997 | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
5.2.1996 | 1 720.00 | 0.00% | 49 880 | 29 | 1 661.50 | 0.00% | 56 491 | 34 | ||||||
19.11.1998 | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
23.4.1996 | 1 805.00 | -1.63% | 50 540 | 28 | 1 805.10 | 0.00% | 56 138 | 31 | ||||||
13.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 300.10 | +0.46% | 55 881 | 13 | ||||||
30.5.1996 | 1 950.00 | 0.00% | 292 500 | 150 | 1 932.30 | +2.00% | 55 856 | 29 | ||||||
18.12.1998 | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
18.2.1997 | 2 293.00 | -0.73% | 142 166 | 62 | 2 250.00 | +2.14% | 55 664 | 25 | ||||||
6.8.1996 | 2 615.00 | +4.97% | 0 | 0 | 2 682.00 | +9.00% | 55 584 | 21 | ||||||
5.12.1996 | 2 200.00 | -3.50% | 165 000 | 75 | 2 157.60 | -0.97% | 55 494 | 25 | ||||||
4.6.1998 | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 012.00 | -2.15% | 55 444 | 14 | ||||||
24.3.1997 | 2 285.00 | -4.98% | 77 690 | 34 | 2 260.00 | -2.02% | 55 275 | 24 | ||||||
20.8.1996 | 2 220.00 | +2.73% | 68 820 | 31 | 1 944.00 | +4.00% | 55 078 | 26 | ||||||
16.9.1996 | 2 300.00 | -0.56% | 75 900 | 33 | 2 300.50 | 0.00% | 54 970 | 24 | ||||||
22.10.1996 | 2 099.00 | +2.39% | 117 544 | 56 | 2 050.00 | +3.23% | 54 925 | 27 | ||||||
20.3.1998 | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
1.7.1996 | 2 000.00 | -4.76% | 150 000 | 75 | 2 000.00 | -1.00% | 54 661 | 27 | ||||||
18.9.1996 | 2 300.00 | 0.00% | 59 800 | 26 | 2 254.10 | 0.00% | 54 565 | 24 | ||||||
19.5.1998 | 1 883.00 | +0.42% | 16 947 | 9 | 1 782.10 | -0.13% | 54 289 | 29 | ||||||
28.2.2000 | 2 198.00 | +4.96% | 0 | 0 | 2 200.00 | +4.76% | 54 160 | 24 | ||||||
27.2.1997 | 2 375.00 | -0.08% | 78 375 | 33 | 2 300.00 | +1.01% | 53 996 | 24 | ||||||
25.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 2 150.00 | +1.20% | 53 750 | 25 | ||||||
26.11.1996 | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
20.2.1997 | 2 300.00 | +0.43% | 218 500 | 95 | 2 230.00 | -0.21% | 53 324 | 24 | ||||||
6.3.1996 | 1 775.00 | -0.83% | 296 425 | 167 | 1 751.00 | -2.00% | 53 210 | 31 | ||||||
17.12.1996 | 2 470.00 | +4.66% | 296 400 | 120 | 2 346.70 | +5.86% | 53 126 | 23 | ||||||
18.8.1998 | 2 365.00 | -4.98% | 0 | 0 | 2 050.00 | -5.66% | 52 600 | 25 | ||||||
20.3.1996 | 1 730.00 | -1.70% | 204 140 | 118 | 1 602.00 | -2.00% | 52 588 | 31 | ||||||
17.2.1997 | 2 310.00 | +0.78% | 69 300 | 30 | 2 220.50 | -1.07% | 52 318 | 24 | ||||||
12.11.1999 | 4 390.00 | +4.52% | 43 900 | 10 | 4 012.00 | -4.47% | 52 303 | 13 | ||||||
19.1.1996 | 1 800.00 | +2.85% | 122 400 | 68 | 1 770.00 | +2.00% | 52 262 | 30 | ||||||
22.7.1998 | 2 142.00 | +5.00% | 12 852 | 6 | 2 087.50 | +2.22% | 51 995 | 25 | ||||||
12.6.1998 | 1 785.00 | 0.00% | 0 | 0 | 1 850.00 | +7.36% | 51 840 | 28 | ||||||
11.3.1999 | 2 200.00 | 0.00% | 39 200 | 18 | 2 125.10 | +1.10% | 51 837 | 25 | ||||||
25.11.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 300.00 | -3.69% | 51 688 | 22 | ||||||
30.8.1996 | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
7.12.1999 | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
19.2.1997 | 2 290.00 | -0.13% | 100 760 | 44 | 2 216.00 | 0.00% | 51 212 | 23 | ||||||
23.4.1999 | 2 200.00 | 0.00% | 72 210 | 33 | 1 921.90 | -3.90% | 51 208 | 25 | ||||||
29.5.1996 | 1 950.00 | +3.17% | 273 000 | 140 | 1 900.00 | +4.00% | 50 870 | 27 | ||||||
6.9.1996 | 2 210.00 | -4.98% | 57 460 | 26 | 2 200.00 | 0.00% | 50 830 | 23 | ||||||
5.3.1996 | 1 790.00 | -1.10% | 177 210 | 99 | 1 752.00 | +5.00% | 50 824 | 29 | ||||||
4.8.1997 | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
21.7.1999 | 2 400.00 | +1.69% | 4 800 | 2 | 2 650.00 | +1.92% | 50 672 | 19 | ||||||
10.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 50 400 | 12 | ||||||
12.3.1996 | 1 845.00 | +1.09% | 180 810 | 98 | 1 799.00 | +2.00% | 50 105 | 28 | ||||||
10.9.1996 | 2 280.00 | +1.96% | 155 040 | 68 | 2 161.60 | +3.00% | 50 099 | 23 | ||||||
23.9.1996 | 2 305.00 | -0.30% | 161 350 | 70 | 2 270.00 | +0.80% | 50 017 | 22 | ||||||
10.7.2000 | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
19.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 384 | 18 | ||||||
21.3.1997 | 2 405.00 | +1.26% | 120 250 | 50 | 2 350.00 | +2.10% | 49 364 | 21 | ||||||
27.1.1997 | 2 292.00 | +0.08% | 116 892 | 51 | 2 240.00 | -2.55% | 48 962 | 22 | ||||||
15.4.1999 | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
16.2.1998 | 2 182.00 | +4.95% | 48 004 | 22 | 2 002.10 | +8.15% | 48 593 | 23 | ||||||
11.7.1996 | 1 900.00 | +1.87% | 38 000 | 20 | 1 891.00 | +1.00% | 48 533 | 26 | ||||||
13.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 48 350 | 18 | ||||||
22.10.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 151.00 | +2.11% | 48 106 | 22 | ||||||
7.1.1999 | 2 011.00 | 0.00% | 0 | 0 | 2 000.00 | -0.15% | 48 038 | 24 | ||||||
30.4.1999 | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
25.6.1998 | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
11.10.1996 | 2 055.00 | +0.09% | 98 640 | 48 | 1 955.00 | -2.14% | 47 907 | 24 | ||||||
26.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
1.4.1997 | 2 370.00 | -0.42% | 109 020 | 46 | 2 163.00 | -1.19% | 47 431 | 21 | ||||||
15.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 300.10 | 0.00% | 47 300 | 11 | ||||||
6.2.1997 | 2 271.00 | -0.08% | 59 046 | 26 | 2 218.10 | +0.03% | 47 196 | 21 | ||||||
23.3.1998 | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
25.3.1998 | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
24.10.1996 | 2 041.00 | -4.98% | 0 | 0 | 2 141.10 | +5.50% | 46 920 | 22 | ||||||
22.5.1996 | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
16.3.1998 | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
7.12.1995 | 1 900.00 | -1.04% | 1 582 700 | 833 | 1 849.00 | +7.00% | 46 407 | 25 | ||||||
26.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 46 201 | 11 | ||||||
20.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 46 200 | 17 | ||||||
23.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 900.00 | -1.14% | 46 122 | 16 | ||||||
13.10.1997 | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
26.11.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
2.7.1998 | 1 995.00 | -2.68% | 11 970 | 6 | 2 000.00 | +0.70% | 45 919 | 23 | ||||||
23.7.1996 | 1 985.00 | -0.75% | 5 955 | 3 | 1 990.00 | 0.00% | 45 770 | 23 | ||||||
7.10.1996 | 2 038.00 | -4.00% | 26 494 | 13 | 1 969.00 | -5.05% | 45 678 | 22 | ||||||
26.4.1999 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
29.2.1996 | 1 735.00 | +1.16% | 60 725 | 35 | 1 700.00 | 0.00% | 45 466 | 27 | ||||||
5.10.1995 | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
7.4.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 725.00 | +0.94% | 45 389 | 26 | ||||||
24.6.1996 | 1 926.00 | +4.95% | 107 856 | 56 | 1 900.00 | +1.00% | 45 070 | 24 | ||||||
2.8.1996 | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
14.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 240.00 | -0.36% | 44 975 | 20 | ||||||
16.7.1998 | 2 038.00 | -0.58% | 12 228 | 6 | 2 029.10 | +0.83% | 44 802 | 22 | ||||||
24.8.1998 | 1 950.00 | 0.00% | 713 700 | 366 | 1 950.00 | +1.78% | 44 791 | 23 | ||||||
27.8.1998 | 1 980.00 | +1.02% | 641 520 | 324 | 1 940.10 | +2.92% | 44 778 | 23 | ||||||
8.10.1998 | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
17.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
1.6.1998 | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
16.9.1997 | 2 331.00 | +5.00% | 240 093 | 103 | 2 074.00 | -3.89% | 44 295 | 20 | ||||||
19.3.1997 | 2 355.00 | +0.64% | 113 040 | 48 | 2 255.00 | +2.44% | 44 243 | 19 | ||||||
18.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 44 120 | 25 | ||||||
29.11.1996 | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
25.11.1998 | 2 410.00 | 0.00% | 69 890 | 29 | 2 315.10 | +0.52% | 43 957 | 19 | ||||||
4.10.1996 | 2 123.00 | -4.96% | 46 706 | 22 | 2 060.00 | +1.30% | 43 738 | 20 | ||||||
2.12.1999 | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
17.4.1996 | 1 850.00 | 0.00% | 94 350 | 51 | 1 811.00 | -1.00% | 43 506 | 24 | ||||||
9.10.1995 | 1 800.00 | -1.09% | 90 000 | 50 | 1 800.00 | 0.00% | 43 200 | 24 | ||||||
15.5.1997 | 2 290.00 | 0.00% | 96 180 | 42 | 2 250.00 | -3.96% | 43 192 | 20 | ||||||
9.11.1999 | 4 100.00 | +2.75% | 108 830 | 27 | 3 900.60 | +0.01% | 43 051 | 11 | ||||||
9.4.1997 | 2 363.00 | -0.25% | 73 253 | 31 | 2 302.00 | +2.37% | 42 804 | 18 | ||||||
19.11.1999 | 4 300.00 | 0.00% | 117 100 | 27 | 4 250.00 | +5.91% | 42 598 | 10 | ||||||
7.2.1997 | 2 273.00 | +0.08% | 75 009 | 33 | 2 205.00 | -0.74% | 42 381 | 19 | ||||||
13.8.1997 | 2 525.00 | +0.27% | 1 229 675 | 487 | 2 435.20 | +0.03% | 42 219 | 17 | ||||||
11.3.1996 | 1 825.00 | +1.10% | 292 000 | 160 | 1 736.00 | 0.00% | 42 196 | 24 | ||||||
10.4.1996 | 1 775.00 | +0.56% | 326 600 | 184 | 1 753.00 | +1.00% | 42 140 | 24 | ||||||
11.11.1996 | 1 931.00 | -0.97% | 220 134 | 114 | 1 910.40 | -1.10% | 42 011 | 22 | ||||||
30.8.1999 | 4 200.00 | -0.02% | 8 400 | 2 | 4 200.10 | 0.00% | 42 001 | 10 | ||||||
25.5.1998 | 1 920.00 | +0.73% | 5 760 | 3 | 1 910.00 | +0.58% | 41 922 | 22 | ||||||
17.10.1996 | 1 990.00 | -3.02% | 31 840 | 16 | 1 758.60 | -2.41% | 41 848 | 22 | ||||||
27.9.1995 | 1 770.00 | +0.56% | 102 660 | 58 | 1 780.00 | +4.00% | 41 811 | 24 | ||||||
13.6.1995 | 1 350.00 | +3.84% | 64 800 | 48 | 1 300.00 | +1.00% | 41 808 | 33 | ||||||
12.12.1996 | 2 250.00 | 0.00% | 130 500 | 58 | 2 200.10 | +1.64% | 41 782 | 19 | ||||||
13.2.1996 | 1 690.00 | -1.74% | 116 610 | 69 | 1 676.00 | 0.00% | 41 737 | 25 | ||||||
22.9.1997 | 2 319.00 | -0.81% | 64 932 | 28 | 2 190.00 | -3.93% | 41 647 | 19 | ||||||
8.1.1997 | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
28.5.1998 | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
2.10.1995 | 1 900.00 | 0.00% | 112 100 | 59 | 1 925.00 | +5.00% | 40 490 | 22 | ||||||
14.3.1997 | 2 280.00 | -5.00% | 29 640 | 13 | 2 211.30 | -0.84% | 40 433 | 18 | ||||||
12.9.1996 | 2 300.00 | +0.34% | 524 400 | 228 | 2 266.00 | 0.00% | 40 359 | 18 | ||||||
6.12.1996 | 2 255.00 | +2.50% | 67 650 | 30 | 2 250.00 | +0.70% | 40 235 | 18 | ||||||
16.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 000.10 | -0.49% | 40 216 | 10 | ||||||
18.3.1996 | 1 780.00 | -1.11% | 89 000 | 50 | 1 800.00 | -1.00% | 40 186 | 23 | ||||||
19.9.1996 | 2 310.00 | +0.43% | 76 230 | 33 | 2 286.00 | -2.00% | 40 179 | 18 | ||||||
31.5.1996 | 1 920.00 | -1.53% | 57 600 | 30 | 1 909.30 | -1.00% | 40 052 | 21 | ||||||
15.7.1996 | 1 920.00 | +0.78% | 67 200 | 35 | 1 905.10 | +1.00% | 39 979 | 21 | ||||||
15.4.1996 | 1 895.00 | +4.98% | 189 500 | 100 | 1 810.00 | +1.00% | 39 910 | 22 | ||||||
13.12.1995 | 1 995.00 | -5.00% | 151 620 | 76 | 1 995.00 | +4.00% | 39 900 | 20 | ||||||
22.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 933.50 | +10.69% | 39 891 | 14 | ||||||
17.7.1997 | 2 400.00 | 0.00% | 112 800 | 47 | 2 350.00 | +0.43% | 39 664 | 17 | ||||||
26.7.1996 | 2 080.00 | +4.00% | 106 080 | 51 | 1 900.00 | 0.00% | 39 658 | 20 | ||||||
3.9.1996 | 2 299.00 | +0.52% | 45 980 | 20 | 2 206.20 | -1.00% | 39 637 | 18 | ||||||
10.3.1999 | 2 200.00 | 0.00% | 44 000 | 20 | 2 101.90 | +0.09% | 39 616 | 19 | ||||||
22.3.1996 | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
27.7.1998 | 2 366.00 | -4.97% | 0 | 0 | 2 070.00 | -4.47% | 39 416 | 18 | ||||||
5.8.1996 | 2 491.00 | +4.97% | 0 | 0 | 2 439.00 | +8.00% | 39 024 | 16 | ||||||
17.10.1995 | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
10.9.1998 | 2 253.00 | -4.97% | 0 | 0 | 2 400.00 | +4.86% | 38 902 | 17 | ||||||
4.11.1998 | 2 156.00 | -4.47% | 32 340 | 15 | 2 162.00 | +0.50% | 38 885 | 18 | ||||||
15.8.1996 | 2 274.00 | -4.97% | 0 | 0 | 2 355.00 | -5.00% | 38 873 | 17 | ||||||
6.5.1998 | 1 856.00 | 0.00% | 18 560 | 10 | 1 846.20 | +1.42% | 38 806 | 21 | ||||||
14.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 38 700 | 9 | ||||||
27.2.1996 | 1 715.00 | +0.58% | 121 765 | 71 | 1 676.00 | 0.00% | 38 604 | 23 | ||||||
10.4.1998 | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
26.8.1996 | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
4.5.1999 | 2 271.00 | -4.97% | 6 813 | 3 | 2 181.50 | +0.93% | 37 971 | 18 | ||||||
3.2.1997 | 2 251.00 | +0.26% | 69 781 | 31 | 2 249.00 | +0.13% | 37 933 | 17 | ||||||
14.11.1995 | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
7.1.1997 | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
15.10.1998 | 2 500.00 | +8.17% | 306 200 | 123 | 2 254.00 | +7.85% | 37 585 | 17 | ||||||
22.9.1995 | 1 760.00 | 0.00% | 209 440 | 119 | 1 738.50 | +4.00% | 37 487 | 22 | ||||||
14.8.1997 | 2 536.00 | +0.43% | 91 296 | 36 | 2 500.20 | +0.39% | 37 401 | 15 | ||||||
28.11.1995 | 1 685.00 | +4.98% | 337 000 | 200 | 1 570.00 | -1.00% | 37 302 | 25 | ||||||
10.6.1996 | 1 940.00 | +4.86% | 81 480 | 42 | 1 866.00 | +2.00% | 37 246 | 20 | ||||||
21.6.1996 | 1 835.00 | +0.32% | 38 535 | 21 | 1 855.00 | +2.00% | 37 100 | 20 | ||||||
8.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 030.10 | -6.27% | 36 869 | 9 | ||||||
1.2.2000 | 4 180.00 | -5.00% | 0 | 0 | 4 030.00 | 0.00% | 36 837 | 9 | ||||||
17.3.1997 | 2 305.00 | +1.09% | 73 760 | 32 | 2 300.00 | +2.39% | 36 800 | 16 | ||||||
9.11.1995 | 1 560.00 | 0.00% | 107 640 | 69 | 1 500.00 | -1.00% | 36 785 | 25 | ||||||
25.3.1996 | 1 770.00 | +1.14% | 61 950 | 35 | 1 731.20 | +1.00% | 36 579 | 21 | ||||||
15.10.1996 | 2 159.00 | +4.90% | 179 197 | 83 | 2 051.00 | +0.17% | 36 492 | 18 | ||||||
19.8.1998 | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
24.4.1995 | 1 370.00 | 0.00% | 164 400 | 120 | 1 350.00 | +3.00% | 36 362 | 27 | ||||||
21.8.1998 | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
15.11.1999 | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
25.9.1997 | 2 196.00 | -4.02% | 26 352 | 12 | 2 150.00 | -4.38% | 36 111 | 17 | ||||||
3.8.1999 | 3 031.00 | +4.98% | 0 | 0 | 3 666.80 | +3.29% | 36 099 | 10 | ||||||
27.10.1998 | 2 500.00 | +11.35% | 275 630 | 111 | 2 350.00 | +4.50% | 36 063 | 16 | ||||||
4.4.1996 | 1 750.00 | +0.28% | 113 750 | 65 | 1 730.50 | 0.00% | 35 953 | 21 | ||||||
29.3.1996 | 1 810.00 | +0.55% | 70 590 | 39 | 1 806.00 | +1.00% | 35 865 | 20 | ||||||
4.2.1999 | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
5.10.1998 | 2 204.00 | 0.00% | 0 | 0 | 2 271.00 | +8.05% | 35 707 | 16 | ||||||
26.2.1997 | 2 377.00 | +0.04% | 85 572 | 36 | 2 260.30 | +0.83% | 35 636 | 16 | ||||||
12.2.1997 | 2 282.00 | +0.13% | 120 946 | 53 | 2 182.00 | -0.77% | 35 627 | 16 | ||||||
9.11.1998 | 2 496.00 | +10.58% | 296 950 | 120 | 2 230.10 | +2.67% | 35 471 | 16 | ||||||
21.11.1996 | 2 398.00 | +0.41% | 246 994 | 103 | 2 357.00 | +6.65% | 35 355 | 15 | ||||||
4.12.1997 | 1 910.00 | +0.52% | 43 930 | 23 | 1 840.00 | +0.27% | 35 315 | 19 | ||||||
2.9.1998 | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
9.12.1996 | 2 255.00 | 0.00% | 67 650 | 30 | 2 212.30 | -1.28% | 35 305 | 16 | ||||||
10.12.1996 | 2 210.00 | -1.99% | 19 890 | 9 | 2 182.30 | -0.29% | 35 200 | 16 | ||||||
3.12.1996 | 2 400.00 | +3.89% | 242 400 | 101 | 2 240.30 | -0.48% | 35 171 | 16 | ||||||
22.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 385.00 | -0.22% | 35 110 | 8 | ||||||
17.11.1995 | 1 560.00 | 0.00% | 78 000 | 50 | 1 523.50 | -1.00% | 35 041 | 23 | ||||||
23.1.1997 | 2 280.00 | -1.29% | 104 880 | 46 | 2 181.50 | -3.90% | 34 904 | 16 | ||||||
30.11.1995 | 1 850.00 | +4.81% | 740 000 | 400 | 1 700.50 | +1.00% | 34 792 | 22 | ||||||
18.4.1996 | 1 840.00 | -0.54% | 191 360 | 104 | 1 800.00 | +1.00% | 34 749 | 19 | ||||||
16.5.1997 | 2 290.00 | 0.00% | 80 150 | 35 | 2 250.00 | +0.46% | 34 713 | 16 | ||||||
2.11.1999 | 4 169.00 | -0.26% | 83 380 | 20 | 4 100.00 | +2.44% | 34 708 | 9 | ||||||
11.12.1996 | 2 250.00 | +1.80% | 117 000 | 52 | 2 200.50 | -1.66% | 34 614 | 16 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky