ZUD ZBUCH, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZUD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 40.51 | +4.97% | 972 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.57 | +9.97% | 974 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 40.62 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
8.6.1995 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | +0.12% | 984 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.40 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.1.1997 | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 42.00 | -2.30% | 1 344 | 32 | +1.38% | 0 | ||||||||
17.5.1995 | 42.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 42.75 | -5.00% | 0 | 0 | 31.50 | 3 780 | 120 | |||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
10.2.1997 | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 43.00 | -4.44% | 860 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 43.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 43.48 | +4.99% | 1 739 | 40 | 0 | 0 | ||||||||
29.8.1995 | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 44.42 | +498.00% | 1 111 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 44.53 | -499.00% | 2 627 | 59 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.62 | +9.98% | 2 588 | 58 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 45.00 | +130.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
12.10.1995 | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
11.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
24.1.1997 | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
24.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.09 | -4.99% | 1 713 | 38 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
27.5.1996 | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
1.11.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 2 490 | 60 | ||||||
26.10.1995 | 46.00 | -4.16% | 1 104 | 24 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 46.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 46.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 47.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
18.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 47.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 47.31 | -4.98% | 0 | 0 | -24.00% | 0 | 0 | |||||||
18.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 48.00 | -4.00% | 2 304 | 48 | ||||||||||
1.9.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.09 | +4.98% | 3 534 | 72 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 49.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 49.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 49.79 | -4.99% | 7 170 | 144 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | +5.82% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
27.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky