ZUD ZBUCH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZUD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
16.9.1997 | +10.00% | 0 | ||||||||||||
14.8.1996 | 39.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1999 | 6.60 | +10.00% | 0 | 0 | ||||||||||
27.7.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
15.10.1999 | 7.70 | +10.00% | 0 | 0 | ||||||||||
15.9.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
22.10.1999 | 12.20 | +9.90% | 0 | 0 | ||||||||||
21.10.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
25.10.1999 | 13.40 | +9.83% | 0 | 0 | ||||||||||
20.10.1999 | 10.10 | +9.78% | 0 | 0 | ||||||||||
26.10.1999 | 14.70 | +9.70% | 0 | 0 | ||||||||||
19.10.1999 | 9.20 | +9.52% | 0 | 0 | ||||||||||
25.11.1999 | 16.10 | +9.52% | 0 | 0 | ||||||||||
2.10.1996 | 36.45 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
14.10.1999 | 7.00 | +9.37% | 0 | 0 | ||||||||||
16.9.1999 | 6.00 | +9.09% | 0 | 0 | ||||||||||
20.9.1999 | 7.20 | +9.09% | 0 | 0 | ||||||||||
28.7.1999 | 4.80 | +9.09% | 0 | 0 | ||||||||||
18.10.1999 | 8.40 | +9.09% | 0 | 0 | ||||||||||
22.8.2000 | 1.20 | +9.09% | 0 | 0 | ||||||||||
8.8.1996 | 35.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
25.3.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
31.10.1995 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.2.1997 | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
23.7.1999 | 3.70 | +8.82% | 0 | 0 | ||||||||||
12.10.1999 | 6.40 | +8.47% | 0 | 0 | ||||||||||
23.11.2000 | 1.30 | +8.33% | 0 | 0 | ||||||||||
26.7.1999 | 4.00 | +8.10% | 0 | 0 | ||||||||||
7.8.1996 | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1996 | 32.81 | 0.00% | 0 | 0 | +7.75% | 0 | 0 | |||||||
27.11.2000 | 1.40 | +7.69% | 0 | 0 | ||||||||||
28.11.2000 | 1.50 | +7.14% | 0 | 0 | ||||||||||
14.1.1997 | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
24.1.1997 | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
22.9.1995 | 67.87 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.2000 | 1.60 | +6.66% | 0 | 0 | ||||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
30.11.2000 | 1.70 | +6.25% | 0 | 0 | ||||||||||
1.11.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.2000 | 1.80 | +5.88% | 0 | 0 | ||||||||||
10.2.1997 | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||||
16.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
4.12.2000 | 1.90 | +5.55% | 0 | 0 | ||||||||||
13.2.1997 | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
5.12.2000 | 2.00 | +5.26% | 0 | 0 | ||||||||||
19.3.1997 | 15.12 | -4.96% | 2 298 | 152 | +5.00% | 0 | ||||||||
18.9.1995 | 75.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 50.10 | +0.20% | 3 707 | 74 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
31.1.1997 | 40.62 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 14.37 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
7.1.1997 | 32.47 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
31.12.1996 | 29.46 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
27.12.1996 | 26.79 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
8.1.1997 | 34.09 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
29.7.1999 | 5.00 | +4.16% | 0 | 0 | ||||||||||
21.9.1999 | 7.50 | +4.16% | 8 | 1 | ||||||||||
9.1.1997 | 35.79 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
2.5.1996 | 45.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1997 | 37.57 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
13.1.1997 | 37.57 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
5.10.1999 | 5.90 | +3.50% | 0 | 0 | ||||||||||
3.2.1999 | 3.10 | +3.33% | 0 | 0 | ||||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
22.7.1999 | 3.40 | +3.03% | 0 | 0 | ||||||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 39.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 31.21 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
3.2.1997 | 38.59 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
4.2.1997 | 36.67 | -4.97% | 0 | 0 | +2.22% | 0 | ||||||||
30.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
8.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 75.20 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
16.1.1997 | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
12.2.1997 | 42.00 | -2.30% | 1 344 | 32 | +1.38% | 0 | ||||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 41.40 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
8.10.1996 | 32.81 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
7.10.1996 | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||||
4.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.81 | -9.98% | 1 969 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
11.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.21 | -4.87% | 749 | 24 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 25.00 | +9.79% | 600 | 24 | 0.00% | 0 | ||||||||
13.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
5.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.77 | -9.96% | 455 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.29 | -9.96% | 1 568 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
2.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | -7.40% | 2 400 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.36 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 36.15 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.16 | -9.99% | 723 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.62 | +9.98% | 2 588 | 58 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.57 | +9.97% | 974 | 24 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.54 | -9.98% | 1 207 | 36 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?