ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 37.74 | -4.98% | 944 | 25 | 0.00% | 0 | ||||||||
21.5.1997 | 39.72 | -4.99% | 1 192 | 30 | +4.95% | 0 | ||||||||
22.5.1997 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 39.72 | 0.00% | 0 | 0 | 49.50 | -6.60% | 297 | 6 | ||||||
26.5.1997 | 39.72 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
27.5.1997 | 39.72 | 0.00% | 0 | 0 | 50.50 | -1.07% | 6 256 | 124 | ||||||
28.5.1997 | 39.72 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
29.5.1997 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
16.5.1997 | 41.92 | -4.98% | 1 174 | 28 | 50.10 | -0.98% | 1 002 | 20 | ||||||
19.5.1997 | 44.01 | +4.98% | 0 | 0 | -0.19% | 0 | ||||||||
15.5.1997 | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
12.5.1997 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
13.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
9.5.1997 | 48.88 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
29.4.1997 | 51.45 | -4.98% | 1 338 | 26 | +2.04% | 0 | ||||||||
30.4.1997 | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
2.5.1997 | 51.45 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
5.5.1997 | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
6.5.1997 | 51.45 | 0.00% | 0 | 0 | 53.00 | +9.05% | 371 | 7 | ||||||
28.4.1997 | 54.15 | -5.00% | 921 | 17 | +8.88% | 0 | ||||||||
25.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.4.1997 | 60.00 | -4.04% | 840 | 14 | 0.00% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 1 680 | 28 | -2.52% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
20.3.1997 | 60.00 | -2.23% | 420 | 7 | +2.40% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
25.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
26.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
27.3.1997 | 60.00 | 0.00% | 1 680 | 28 | -8.82% | 0 | ||||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
19.3.1997 | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
9.4.1997 | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
1.4.1997 | 63.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
18.3.1997 | 64.60 | -5.00% | 3 165 | 49 | +9.45% | 0 | ||||||||
8.4.1997 | 65.82 | -4.99% | 0 | 0 | 65.00 | +7.43% | 650 | 10 | ||||||
2.4.1997 | 66.15 | +5.00% | 0 | 0 | 58.30 | -5.96% | 408 | 7 | ||||||
17.3.1997 | 68.00 | -2.85% | 1 088 | 16 | 0.00% | 0 | ||||||||
18.2.1997 | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
7.4.1997 | 69.28 | -4.99% | 0 | 0 | 60.50 | +0.28% | 363 | 6 | ||||||
17.2.1997 | 69.35 | -5.00% | 2 913 | 42 | +9.45% | 0 | ||||||||
3.4.1997 | 69.45 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
13.3.1997 | 70.00 | -1.54% | 1 330 | 19 | 0.00% | 0 | ||||||||
14.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 1 225 | 14 | ||||||
25.2.1997 | 70.00 | -1.40% | 1 190 | 17 | 0.00% | 0 | ||||||||
24.2.1997 | 71.00 | -4.76% | 497 | 7 | +5.40% | 0 | ||||||||
19.2.1997 | 71.00 | +2.89% | 781 | 11 | -2.35% | 0 | ||||||||
6.3.1997 | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky