ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
25.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
26.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
19.3.1997 | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
15.5.1997 | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
20.3.1997 | 60.00 | -2.23% | 420 | 7 | +2.40% | 0 | ||||||||
20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
6.2.1997 | 73.35 | -4.95% | 440 | 6 | 88.00 | +0.64% | 1 232 | 14 | ||||||
25.11.1996 | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
18.2.1997 | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
16.12.1996 | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 71.00 | -4.76% | 497 | 7 | +5.40% | 0 | ||||||||
12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
12.11.1996 | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
7.5.1997 | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
3.12.1996 | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
19.2.1997 | 71.00 | +2.89% | 781 | 11 | -2.35% | 0 | ||||||||
10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
27.9.1996 | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
10.4.1997 | 60.00 | -4.04% | 840 | 14 | 0.00% | 0 | ||||||||
28.7.1994 | 420.00 | -209.00% | 840 | 2 | ||||||||||
28.4.1997 | 54.15 | -5.00% | 921 | 17 | +8.88% | 0 | ||||||||
28.2.1997 | 72.20 | +1.54% | 939 | 13 | 87.50 | +1.15% | 175 | 2 | ||||||
30.5.1997 | 37.74 | -4.98% | 944 | 25 | 0.00% | 0 | ||||||||
30.8.1996 | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
8.12.1994 | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
17.3.1997 | 68.00 | -2.85% | 1 088 | 16 | 0.00% | 0 | ||||||||
22.11.1996 | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
16.5.1997 | 41.92 | -4.98% | 1 174 | 28 | 50.10 | -0.98% | 1 002 | 20 | ||||||
25.2.1997 | 70.00 | -1.40% | 1 190 | 17 | 0.00% | 0 | ||||||||
21.5.1997 | 39.72 | -4.99% | 1 192 | 30 | +4.95% | 0 | ||||||||
4.9.1996 | 156.00 | +1.36% | 1 248 | 8 | 160.00 | -4.00% | 4 255 | 28 | ||||||
12.5.1997 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
13.3.1997 | 70.00 | -1.54% | 1 330 | 19 | 0.00% | 0 | ||||||||
29.4.1997 | 51.45 | -4.98% | 1 338 | 26 | +2.04% | 0 | ||||||||
27.12.1996 | 90.00 | +0.25% | 1 350 | 15 | -4.34% | 0 | ||||||||
2.9.1996 | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
20.2.1997 | 74.55 | +5.00% | 1 491 | 20 | -2.40% | 0 | ||||||||
6.3.1997 | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
7.12.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
21.10.1996 | 115.00 | -4.19% | 1 610 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1997 | 60.00 | 0.00% | 1 680 | 28 | -8.82% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 1 680 | 28 | -2.52% | 0 | ||||||||
3.6.1996 | 240.00 | +4.80% | 1 680 | 7 | 270.00 | -5.00% | 5 400 | 20 | ||||||
13.1.1997 | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
3.10.1996 | 136.94 | +4.99% | 1 780 | 13 | 108.00 | -10.00% | 1 188 | 11 | ||||||
13.11.1996 | 89.12 | -4.99% | 1 782 | 20 | 100.50 | +3.07% | 402 | 4 | ||||||
11.8.1995 | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 120.04 | -4.99% | 1 801 | 15 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 130.42 | -4.99% | 1 826 | 14 | -9.72% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky