ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 75.46 | -4.99% | 755 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 48.45 | -5.00% | 727 | 15 | -9.09% | 0 | ||||||||
3.2.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
9.1.1997 | 46.85 | +4.99% | 703 | 15 | -0.82% | 0 | ||||||||
12.5.1994 | 350.00 | -168.00% | 700 | 2 | ||||||||||
15.1.1996 | 57.20 | +10.00% | 686 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | -3.84% | 660 | 12 | 56.00 | +5.00% | 2 386 | 37 | ||||||
6.11.1996 | 52.00 | -1.88% | 624 | 12 | 46.10 | -2.90% | 269 | 6 | ||||||
28.4.1995 | 60.00 | 0.00% | 600 | 10 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | -10.00% | 567 | 9 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 55.10 | -333.00% | 551 | 10 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | 0.00% | 540 | 10 | +0.19% | 0 | 0 | |||||||
31.1.1997 | 38.00 | -5.00% | 532 | 14 | +1.63% | 0 | ||||||||
14.11.1996 | 53.00 | +1.92% | 530 | 10 | 48.60 | -4.89% | 583 | 12 | ||||||
2.2.1995 | 130.00 | 0.00% | 520 | 4 | 125.00 | 0.00% | 1 250 | 10 | ||||||
8.7.1996 | 43.00 | -0.48% | 516 | 12 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 51.00 | -1.23% | 510 | 10 | 0 | 0 | ||||||||
11.12.1995 | 62.70 | +10.00% | 502 | 8 | +6.00% | 0 | 0 | |||||||
25.10.1994 | 250.00 | +416.00% | 500 | 2 | ||||||||||
7.5.1997 | 16.50 | -4.23% | 495 | 30 | 0.00% | 0 | ||||||||
7.3.1997 | 23.36 | -4.96% | 467 | 20 | -7.32% | 0 | ||||||||
19.2.1996 | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
19.9.1996 | 44.96 | +4.99% | 450 | 10 | 60.00 | +9.00% | 1 800 | 30 | ||||||
28.7.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
13.11.1995 | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
6.9.1996 | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
24.7.1996 | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 200.00 | 0.00% | 400 | 2 | ||||||||||
6.10.1994 | 200.00 | +25.00% | 400 | 2 | ||||||||||
4.4.1997 | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
14.9.1995 | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | +0.32% | 360 | 4 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 180.00 | +84.00% | 360 | 2 | ||||||||||
5.2.1997 | 35.00 | +2.04% | 350 | 10 | 33.00 | +9.09% | 660 | 20 | ||||||
10.4.1995 | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
31.7.1995 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
21.8.1996 | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
10.10.1996 | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
11.4.1995 | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
10.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
11.12.1996 | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
1.2.1995 | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
17.2.1997 | 41.00 | 0.00% | 246 | 6 | 33.50 | -4.28% | 268 | 8 | ||||||
13.2.1997 | 41.00 | 0.00% | 246 | 6 | +5.17% | 0 | ||||||||
29.1.1997 | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
2.5.1995 | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
4.5.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 53.00 | -2.12% | 212 | 4 | 49.50 | -4.80% | 396 | 8 | ||||||
8.6.1995 | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
27.9.1996 | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
15.12.1994 | 128.54 | 0.00% | 129 | 1 | ||||||||||
22.8.1996 | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
29.7.1996 | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
2.12.1996 | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 104 | 2 | +3.51% | 0 | ||||||||
11.1.1996 | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
11.7.1996 | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
20.9.1996 | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
7.1.1997 | 42.50 | -4.21% | 85 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
30.4.1997 | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
6.2.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
7.4.1997 | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
10.4.1997 | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
11.3.1997 | 23.30 | -4.97% | 47 | 2 | -9.67% | 0 | ||||||||
9.5.1997 | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
14.3.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 20.00 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
24.3.1997 | 21.05 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
21.3.1997 | 22.15 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
20.3.1997 | 22.15 | 0.00% | 0 | 0 | -11.92% | 0 | ||||||||
12.3.1997 | 22.14 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 24.58 | -4.98% | 0 | 0 | +4.85% | 0 | ||||||||
5.3.1997 | 25.87 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
4.3.1997 | 27.23 | 0.00% | 0 | 0 | 32.00 | -1.44% | 9 054 | 283 | ||||||
3.3.1997 | 27.23 | 0.00% | 0 | 0 | 34.00 | -0.12% | 422 | 13 | ||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.2.1997 | 40.50 | +4.97% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
10.2.1997 | 38.58 | +4.97% | 0 | 0 | -3.03% | 0 | ||||||||
7.2.1997 | 36.75 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
27.2.1997 | 28.66 | -4.97% | 0 | 0 | +0.35% | 0 | ||||||||
26.2.1997 | 30.16 | -4.97% | 0 | 0 | 34.00 | -1.31% | 339 | 10 | ||||||
25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | +2.47% | 515 | 15 | ||||||
24.2.1997 | 33.41 | -4.97% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
21.2.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.95 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 16.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
2.4.1997 | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
1.4.1997 | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
28.3.1997 | 19.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
27.3.1997 | 19.10 | 0.00% | 0 | 0 | 19.00 | +4.05% | 712 | 38 | ||||||
29.4.1997 | 18.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 18.18 | +4.96% | 0 | 0 | +6.38% | 0 | ||||||||
25.4.1997 | 17.32 | +4.96% | 0 | 0 | +3.45% | 0 | ||||||||
24.4.1997 | 16.50 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
22.4.1997 | 16.46 | +4.97% | 0 | 0 | -5.55% | 0 | ||||||||
21.4.1997 | 15.68 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
18.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 16.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 16.50 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
13.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 16.50 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
6.5.1997 | 17.23 | -4.96% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
5.5.1997 | 18.13 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
2.5.1997 | 19.08 | 0.00% | 0 | 0 | 16.50 | -2.94% | 413 | 25 | ||||||
27.5.1997 | 16.26 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
30.5.1997 | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 14.68 | -4.98% | 0 | 0 | +0.35% | 0 | ||||||||
23.5.1997 | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
22.5.1997 | 16.50 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
21.5.1997 | 16.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
20.5.1997 | 16.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
19.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 58.43 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
3.12.1996 | 55.65 | +5.00% | 0 | 0 | 52.00 | +3.84% | 540 | 10 | ||||||
20.12.1996 | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
9.12.1996 | 54.15 | -5.00% | 0 | 0 | +1.76% | 0 | ||||||||
6.12.1996 | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
6.1.1997 | 44.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.73 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
24.1.1997 | 46.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 34.30 | -4.98% | 0 | 0 | 31.00 | -2.41% | 363 | 12 | ||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 30.50 | 122 | 4 | |||||||
20.1.1997 | 51.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.64 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
15.1.1997 | 51.64 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.1.1997 | 51.64 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
8.1.1997 | 44.62 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +2.33% | 840 | 16 | ||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 441 | 10 | ||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -6.39% | 738 | 16 | ||||||
31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
25.10.1996 | 51.30 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
24.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
23.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | +1.05% | 432 | 9 | ||||||
22.10.1996 | 51.30 | 0.00% | 0 | 0 | 47.50 | -7.58% | 285 | 6 | ||||||
21.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
18.10.1996 | 51.30 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.60 | +2.73% | 300 | 6 | ||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.60 | -6.41% | 198 | 4 | ||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +2.71% | 1 855 | 35 | ||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
28.11.1996 | 52.74 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
27.11.1996 | 55.51 | -4.99% | 0 | 0 | 49.90 | -2.34% | 399 | 8 | ||||||
26.11.1996 | 58.43 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.48 | -4.98% | 0 | 0 | 46.00 | -1.00% | 445 | 10 | ||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 302 | 29 | ||||||
9.9.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 51.30 | -2.28% | 205 | 4 | ||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.20 | +4.36% | 201 | 4 | ||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
26.9.1996 | 52.03 | 0.00% | 0 | 0 | 50.10 | +1.21% | 100 | 2 | ||||||
25.9.1996 | 52.03 | 0.00% | 0 | 0 | 49.50 | -6.60% | 990 | 20 | ||||||
24.9.1996 | 52.03 | +4.98% | 0 | 0 | 53.00 | -4.50% | 106 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky