ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
14.11.1997 | +2.62% | 0 | ||||||||||||
9.10.2000 | 15.80 | +2.59% | 0 | 0 | ||||||||||
3.12.1998 | 4.10 | +2.50% | 0 | 0 | ||||||||||
22.9.1997 | +2.49% | 0 | ||||||||||||
25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | +2.47% | 515 | 15 | ||||||
13.1.1997 | 51.64 | +4.98% | 775 | 15 | +2.44% | 0 | ||||||||
29.6.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +2.40% | 0 | 0 | ||||||||||
12.11.1996 | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +2.33% | 840 | 16 | ||||||
24.7.1998 | 18.50 | +2.20% | 74 | 4 | ||||||||||
29.11.1996 | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 56.20 | 0.00% | 0 | 0 | 68.00 | +2.00% | 810 | 12 | ||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 69.30 | +2.00% | 1 493 | 22 | ||||||
22.3.1996 | 53.80 | 0.00% | 0 | 0 | 62.50 | +2.00% | 875 | 14 | ||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
18.10.1996 | 51.30 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
14.3.2000 | 5.30 | +1.92% | 0 | 0 | ||||||||||
15.3.2000 | 5.40 | +1.88% | 0 | 0 | ||||||||||
27.5.1997 | 16.26 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
13.4.2000 | 5.60 | +1.81% | 0 | 0 | ||||||||||
12.5.2000 | 5.60 | +1.81% | 0 | 0 | ||||||||||
9.12.1996 | 54.15 | -5.00% | 0 | 0 | +1.76% | 0 | ||||||||
31.1.1997 | 38.00 | -5.00% | 532 | 14 | +1.63% | 0 | ||||||||
17.6.1997 | +1.59% | 0 | ||||||||||||
18.6.1997 | +1.57% | 0 | ||||||||||||
29.10.1996 | 51.30 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
30.10.1996 | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
3.8.1998 | 0.00 | +1.35% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +1.33% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +1.33% | 0 | 0 | ||||||||||
12.2.1997 | 41.00 | +1.23% | 1 804 | 44 | 30.00 | +1.31% | 309 | 10 | ||||||
12.8.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
26.9.1996 | 52.03 | 0.00% | 0 | 0 | 50.10 | +1.21% | 100 | 2 | ||||||
16.3.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
4.10.1996 | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
19.4.1999 | 9.10 | +1.11% | 0 | 0 | ||||||||||
1.3.1999 | 9.10 | +1.11% | 0 | 0 | ||||||||||
23.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | +1.05% | 432 | 9 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
28.3.1996 | 50.00 | 0.00% | 16 450 | 329 | 63.50 | +1.00% | 191 | 3 | ||||||
12.3.1996 | 60.39 | 0.00% | 0 | 0 | 57.00 | +1.00% | 2 276 | 40 | ||||||
10.7.1996 | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
4.6.1996 | 57.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 902 | 14 | ||||||
22.6.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
3.10.1995 | 97.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 97.75 | -4.99% | 1 955 | 20 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
30.11.1995 | 70.00 | -5.02% | 2 590 | 37 | 69.00 | +1.00% | 1 335 | 20 | ||||||
10.7.1995 | 69.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
10.1.1997 | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
20.1.1998 | 0.00 | +0.78% | 0 | 0 | ||||||||||
23.8.1999 | 14.50 | +0.69% | 0 | 0 | ||||||||||
12.12.1996 | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
23.4.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
4.12.1997 | +0.55% | 0 | ||||||||||||
18.3.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
29.5.1997 | 14.68 | -4.98% | 0 | 0 | +0.35% | 0 | ||||||||
27.2.1997 | 28.66 | -4.97% | 0 | 0 | +0.35% | 0 | ||||||||
20.10.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
7.10.1996 | 54.00 | 0.00% | 540 | 10 | +0.19% | 0 | 0 | |||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
14.10.1996 | 54.00 | 0.00% | 162 | 3 | 52.50 | 0.00% | 1 050 | 20 | ||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | +3.78% | 162 | 3 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
13.9.1996 | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
17.10.1996 | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
24.10.1996 | 51.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.52 | +4.96% | 932 | 38 | 0.00% | 0 | ||||||||
18.3.1997 | 21.10 | 0.00% | 63 216 | 2 996 | 0.00% | 0 | ||||||||
17.3.1997 | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
14.3.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.10 | -4.69% | 21 100 | 1 000 | 0.00% | 0 | ||||||||
12.3.1997 | 22.14 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
7.2.1997 | 36.75 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
6.2.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
22.1.1997 | 51.00 | 0.00% | 1 275 | 25 | 44.00 | 0.00% | 880 | 20 | ||||||
20.1.1997 | 51.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.50 | -4.21% | 85 | 2 | 0.00% | 0 | ||||||||
6.1.1997 | 44.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
30.12.1996 | 49.15 | -4.98% | 1 622 | 33 | 0.00% | 0 | ||||||||
27.12.1996 | 51.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
20.12.1996 | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | -4.00% | 960 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 5 150 | 103 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
20.6.1996 | 50.00 | +4.82% | 2 300 | 46 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | -0.48% | 516 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 328 | 8 | 41.00 | 0.00% | 5 617 | 137 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
8.8.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | -1.91% | 6 519 | 159 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
19.3.1996 | 48.93 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 668 | 29 | ||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | -9.24% | 1 870 | 34 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
19.2.1996 | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
9.2.1996 | 55.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 508 | 8 | ||||||
18.4.1996 | 52.00 | +4.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 54.36 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 036 | 19 | ||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
11.4.1996 | 50.00 | 0.00% | 56 950 | 1 139 | 60.00 | 0.00% | 720 | 12 | ||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.00 | 0.00% | 60 650 | 1 213 | 60.00 | 0.00% | 1 440 | 24 | ||||||
3.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
1.4.1996 | 50.00 | 0.00% | 20 100 | 402 | 60.00 | 0.00% | 1 500 | 25 | ||||||
19.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 16.50 | -4.23% | 495 | 30 | 0.00% | 0 | ||||||||
6.5.1997 | 17.23 | -4.96% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
29.4.1997 | 18.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 16.50 | 0.00% | 65 868 | 3 992 | 0.00% | 0 | ||||||||
11.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
9.4.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
26.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
24.6.1997 | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 14.00 | 0.00% | 28 | 2 | ||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 15.50 | 0.00% | 93 | 6 | ||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky