ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 97.00 | -2 930.00% | 19 400 | 200 | ||||||||||
3.3.1997 | 95.11 | +4.98% | 11 889 | 125 | 0.00% | 0 | ||||||||
15.7.1996 | 76.00 | -6.58% | 9 120 | 120 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 111.00 | +466.00% | 11 100 | 100 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | +4.16% | 10 875 | 87 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
4.3.1996 | 125.00 | +3.30% | 7 500 | 60 | 116.00 | +7.00% | 2 900 | 25 | ||||||
29.2.1996 | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||||
24.6.1996 | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | -7.40% | 5 000 | 50 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 7 750 | 50 | 111.00 | 0.00% | 1 110 | 10 | ||||||
10.8.1995 | 130.00 | +3.03% | 6 500 | 50 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 115.00 | +5.16% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 78.76 | +4.99% | 3 150 | 40 | 0.00% | 0 | ||||||||
16.9.1996 | 99.79 | +9.99% | 3 992 | 40 | -2.00% | 0 | 0 | |||||||
7.3.1997 | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
4.4.1996 | 135.00 | +3.84% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 105.00 | +5.22% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 120.00 | +6.66% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 105.00 | +1.44% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.26 | -4.99% | 2 325 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 101.00 | +125.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 86.82 | +4.99% | 1 736 | 20 | +1.02% | 0 | ||||||||
2.9.1996 | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 64.80 | -4.99% | 1 296 | 20 | 0.00% | 0 | ||||||||
26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | -9.31% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 104.33 | -4.99% | 1 565 | 15 | +98.75% | 0 | ||||||||
7.4.1995 | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||||
4.9.1995 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 109.00 | -1.31% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.45 | -4.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
20.2.1997 | 71.00 | -4.42% | 710 | 10 | -8.69% | 0 | ||||||||
2.12.1996 | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||||
7.11.1996 | 71.00 | -7.25% | 710 | 10 | 0.00% | 0 | ||||||||
20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
4.7.1996 | 100.43 | -9.99% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 63.00 | -4.24% | 567 | 9 | -9.30% | 0 | ||||||||
31.3.1995 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 100.00 | +309.00% | 500 | 5 | ||||||||||
20.9.1995 | 152.25 | +5.00% | 761 | 5 | ||||||||||
10.10.1995 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
10.5.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
21.5.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 103.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 363 | 25 | ||||||
26.4.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 925 | 10 | ||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 111.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 111.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 123.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 123.97 | 0.00% | 0 | 0 | 91.00 | +7.00% | 910 | 10 | ||||||
19.7.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 112.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
20.6.1996 | 112.70 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 102.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
12.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
11.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
6.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
30.5.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
17.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
13.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 132.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 163.35 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 163.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 163.35 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
8.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
4.12.1995 | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
1.12.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 163.35 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 940 | 20 | ||||||
27.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 163.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1997 | 65.79 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
25.3.1997 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?