ČEDOK, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
| 2.4.1998 | 255.00 | 0.00% | 7 650 | 30 | 255.00 | +0.76% | 1 020 | 4 | ||||||
| 29.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +2.88% | 1 020 | 4 | ||||||
| 28.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.80% | 3 470 | 14 | ||||||
| 27.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 26.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 530 | 6 | ||||||
| 7.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.31% | 2 040 | 8 | ||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -3.06% | 3 955 | 16 | ||||||
| 10.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 9.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 4.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| 3.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 2.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 22.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
| 21.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 20.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 19.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 18.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 15.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 14.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.38% | 6 630 | 26 | ||||||
| 13.5.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
| 12.5.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | -4.11% | 8 395 | 34 | ||||||
| 19.3.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +0.12% | 510 | 2 | ||||||
| 5.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 4.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
| 3.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.28% | 3 545 | 14 | ||||||
| 17.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.10% | 3 495 | 14 | ||||||
| 16.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 020 | 4 | ||||||
| 13.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +1.58% | 3 540 | 14 | ||||||
| 12.2.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
| 11.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.27% | 5 595 | 22 | ||||||
| 10.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 22.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 21.1.1998 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | 0.00% | 510 | 2 | ||||||
| 20.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 19.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.90% | 1 020 | 4 | ||||||
| 16.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.89% | 5 560 | 22 | ||||||
| 15.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 29.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 020 | 4 | ||||||
| 28.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.65% | 2 545 | 10 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.64% | 3 540 | 14 | ||||||
| 26.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
| 3.3.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +0.29% | 2 040 | 8 | ||||||
| 24.3.1998 | 255.00 | 0.00% | 255 | 1 | 255.00 | +0.42% | 19 300 | 76 | ||||||
| 27.10.1997 | 253.00 | -4.88% | 0 | 0 | 255.00 | +0.79% | 2 545 | 10 | ||||||
| 18.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
| 4.11.1997 | 240.00 | +4.80% | 3 360 | 14 | 255.00 | 21 165 | 83 | |||||||
| 10.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
| 7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
| 6.11.1997 | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
| 26.11.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -1.09% | 4 540 | 18 | ||||||
| 25.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 530 | 6 | ||||||
| 24.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.46% | 3 034 | 12 | ||||||
| 7.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 30.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 2 934 | 12 | |||||||
| 22.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.39% | 8 670 | 34 | ||||||
| 15.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
| 5.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +7.14% | 13 515 | 53 | ||||||
| 9.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.03% | 2 543 | 10 | ||||||
| 8.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| 4.12.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| 3.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| 1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| 28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
| 26.2.1997 | 208.00 | -4.58% | 4 160 | 20 | 255.00 | -0.08% | 2 490 | 10 | ||||||
| 25.2.1997 | 218.00 | -4.80% | 9 592 | 44 | 255.00 | -1.76% | 2 243 | 9 | ||||||
| 22.11.1996 | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| 7.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 4.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
| 14.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
| 23.11.1998 | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 20.11.1998 | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 19.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.31% | 1 020 | 4 | ||||||
| 18.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.30% | 8 135 | 32 | ||||||
| 17.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 16.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 13.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 12.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 11.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 670 | 34 | ||||||
| 2.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 1.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 30.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
| 27.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 26.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 13 770 | 54 | ||||||
| 25.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 9.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 18 870 | 74 | ||||||
| 6.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 4.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 10.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 9.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -2.85% | 3 570 | 14 | ||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 27.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 885 | 27 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 16.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 15.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
| 12.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.67% | 2 463 | 10 | ||||||
| 9.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.20% | 24 800 | 99 | ||||||
| 3.7.1998 | 230.20 | -4.99% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 2.7.1998 | 242.30 | -4.98% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 1.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.26% | 2 040 | 8 | ||||||
| 30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
| 29.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 14.7.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
| 13.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.21% | 4 580 | 18 | ||||||
| 10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 9.7.1998 | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
| 8.7.1998 | 253.70 | +4.96% | 0 | 0 | 255.00 | -2.67% | 1 090 | 4 | ||||||
| 25.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 24.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 23.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 22.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 19.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 18.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 17.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +6.91% | 9 690 | 38 | ||||||
| 7.8.1998 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
| 6.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 5.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 4.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 31.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 30.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 29.7.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 1 275 | 5 | ||||||
| 27.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 24.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 23.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 710 | 42 | ||||||
| 22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 21.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 20.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 17.7.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 24.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 23.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 22.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 21.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 18.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 17.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 16.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 15.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 14.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 2.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +5.15% | 2 550 | 10 | ||||||
| 29.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 28.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 160 | 32 | ||||||
| 10.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 8.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 7.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 4.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 3.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 2.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 31.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 27.8.1998 | 255.00 | 0.00% | 1 275 | 5 | 255.00 | +0.99% | 1 020 | 4 | ||||||
| 21.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.70% | 2 550 | 10 | ||||||
| 20.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.70% | 3 545 | 14 | ||||||
| 19.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 17.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 14.8.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 13.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 12.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 11.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 14.2.1997 | 256.00 | +3.64% | 3 584 | 14 | 254.90 | +2.73% | 7 349 | 30 | ||||||
| 5.12.1997 | 255.00 | 0.00% | 0 | 0 | 254.50 | -2.36% | 3 972 | 16 | ||||||
| 25.5.1998 | 255.00 | 0.00% | 0 | 0 | 254.50 | +0.27% | 14 252 | 56 | ||||||
| 29.9.1997 | 255.00 | 0.00% | 765 | 3 | 254.50 | 1 527 | 6 | |||||||
| 11.2.1997 | 235.00 | -2.48% | 4 700 | 20 | 253.90 | +0.09% | 7 071 | 28 | ||||||
| 31.12.1996 | 270.00 | +1.50% | 2 160 | 8 | 253.90 | -5.25% | 2 031 | 8 | ||||||
| 10.2.1997 | 241.00 | -2.03% | 2 892 | 12 | 253.70 | +0.34% | 4 541 | 18 | ||||||
| 24.2.1997 | 229.00 | -4.97% | 0 | 0 | 253.70 | +0.89% | 2 537 | 10 | ||||||
| 1.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +0.37% | 9 150 | 36 | ||||||
| 8.9.1997 | 255.00 | +2.00% | 1 785 | 7 | 252.50 | +4.12% | 1 010 | 4 | ||||||
| 6.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
| 15.6.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -3.19% | 8 360 | 34 | ||||||
| 18.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
| 11.12.1997 | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| 10.12.1997 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.70% | 1 010 | 4 | ||||||
| 9.1.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.09% | 5 605 | 22 | ||||||
| 24.10.1997 | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
| 2.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
| 2.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 010 | 4 | ||||||
| 18.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
| 26.8.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -5.60% | 505 | 2 | ||||||
| 9.9.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 515 | 6 | ||||||
| 2.11.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.16% | 3 055 | 12 | ||||||
| 5.5.1997 | 260.00 | +4.83% | 0 | 0 | 252.00 | +9.58% | 29 942 | 119 | ||||||
| 26.11.1996 | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| 21.2.1997 | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.75% | 10 160 | 40 | ||||||
| 20.2.1997 | 236.00 | -4.83% | 0 | 0 | 250.10 | +2.49% | 8 381 | 34 | ||||||
| 29.11.1996 | 260.00 | -1.14% | 22 360 | 86 | 250.10 | -1.73% | 3 000 | 12 | ||||||
| 7.2.1997 | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| 13.2.1997 | 247.00 | +4.66% | 10 374 | 42 | 250.00 | +4.57% | 6 199 | 26 | ||||||
| 3.2.1997 | 254.00 | 0.00% | 0 | 0 | 250.00 | -5.80% | 11 353 | 46 | ||||||
| 27.2.1997 | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
| 7.10.1996 | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
| 29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
| 16.11.1995 | 248.00 | +9.73% | 0 | 0 | 250.00 | -1.00% | 4 200 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
