ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 170.00 | -1.93% | 5 440 | 32 | 165.50 | -1.00% | 3 972 | 23 | ||||||
| 3.7.1996 | 165.10 | -1.90% | 2 642 | 16 | 177.50 | +5.00% | 7 445 | 40 | ||||||
| 16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| 1.3.1996 | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| 17.2.1997 | 252.00 | -1.56% | 6 048 | 24 | 225.00 | -3.55% | 1 418 | 6 | ||||||
| 22.11.1996 | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| 5.2.1997 | 253.00 | -1.55% | 5 313 | 21 | 241.10 | -4.91% | 5 545 | 23 | ||||||
| 13.5.1996 | 192.02 | -1.52% | 1 920 | 10 | 190.10 | -2.00% | 15 837 | 82 | ||||||
| 9.5.1997 | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| 19.2.1997 | 248.00 | -1.19% | 19 840 | 80 | 240.50 | -3.02% | 1 924 | 8 | ||||||
| 24.10.1996 | 250.00 | -1.18% | 44 750 | 179 | 229.00 | +8.46% | 9 857 | 41 | ||||||
| 17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| 29.11.1996 | 260.00 | -1.14% | 22 360 | 86 | 250.10 | -1.73% | 3 000 | 12 | ||||||
| 26.11.1996 | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| 19.6.1996 | 174.02 | -1.12% | 10 441 | 60 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 21.8.1995 | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
| 3.4.1996 | 185.01 | -1.01% | 10 731 | 58 | 169.00 | -6.00% | 4 732 | 28 | ||||||
| 31.8.1995 | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
| 9.4.1997 | 216.00 | -0.91% | 13 824 | 64 | 219.90 | +1.52% | 31 877 | 149 | ||||||
| 24.3.1997 | 219.00 | -0.90% | 4 599 | 21 | 201.00 | -8.20% | 3 681 | 18 | ||||||
| 18.11.1996 | 245.00 | -0.80% | 3 920 | 16 | 239.00 | +6.31% | 10 274 | 43 | ||||||
| 30.1.1997 | 261.00 | -0.76% | 10 440 | 40 | 270.00 | 12 907 | 48 | |||||||
| 13.5.1997 | 270.00 | -0.73% | 7 560 | 28 | 265.00 | +0.20% | 1 060 | 4 | ||||||
| 5.9.1995 | 200.00 | -0.49% | 4 800 | 24 | 190.00 | +2.00% | 2 660 | 14 | ||||||
| 3.5.1996 | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| 24.9.1996 | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| 7.4.1997 | 218.00 | -0.45% | 1 744 | 8 | 210.10 | -2.32% | 6 090 | 29 | ||||||
| 2.4.1997 | 219.00 | -0.45% | 7 227 | 33 | 200.60 | -3.77% | 1 204 | 6 | ||||||
| 18.7.1997 | 239.00 | -0.41% | 2 390 | 10 | 240.00 | +5.26% | 2 880 | 12 | ||||||
| 2.7.1997 | 249.00 | -0.40% | 2 988 | 12 | 235.00 | +5.14% | 470 | 2 | ||||||
| 18.2.1997 | 251.00 | -0.39% | 2 008 | 8 | 248.00 | +4.96% | 1 488 | 6 | ||||||
| 26.6.1997 | 259.00 | -0.38% | 2 590 | 10 | 229.30 | -0.95% | 2 293 | 10 | ||||||
| 13.12.1996 | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
| 23.12.1996 | 276.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 13.1.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
| 10.1.1997 | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
| 9.1.1997 | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| 7.1.1997 | 270.00 | 0.00% | 0 | 0 | 256.90 | -4.85% | 2 569 | 10 | ||||||
| 6.1.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 700 | 10 | ||||||
| 3.2.1997 | 254.00 | 0.00% | 0 | 0 | 250.00 | -5.80% | 11 353 | 46 | ||||||
| 30.12.1996 | 266.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 23.1.1997 | 261.00 | 0.00% | 0 | 0 | 274.80 | +0.54% | 24 295 | 89 | ||||||
| 22.1.1997 | 261.00 | 0.00% | 0 | 0 | 260.30 | +1.41% | 27 422 | 101 | ||||||
| 19.11.1996 | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| 13.11.1996 | 235.00 | 0.00% | 79 900 | 340 | 215.10 | -3.61% | 13 591 | 62 | ||||||
| 6.12.1996 | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| 23.9.1996 | 217.00 | 0.00% | 19 747 | 91 | 185.00 | -7.64% | 2 267 | 12 | ||||||
| 20.9.1996 | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| 12.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 4 000 | 20 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| 12.8.1996 | 181.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -2.45% | 2 682 | 12 | ||||||
| 8.7.1997 | 250.00 | 0.00% | 0 | 0 | 233.40 | -0.97% | 1 867 | 8 | ||||||
| 7.7.1997 | 250.00 | 0.00% | 5 000 | 20 | -0.84% | 0 | ||||||||
| 4.7.1997 | 250.00 | 0.00% | 4 500 | 18 | 237.70 | +2.53% | 2 377 | 10 | ||||||
| 30.4.1997 | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| 7.5.1997 | 270.00 | 0.00% | 6 480 | 24 | 258.00 | -3.53% | 2 628 | 10 | ||||||
| 4.4.1997 | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
| 3.4.1997 | 219.00 | 0.00% | 7 884 | 36 | 210.00 | +4.27% | 4 602 | 22 | ||||||
| 8.4.1997 | 218.00 | 0.00% | 10 028 | 46 | 210.00 | +0.33% | 4 214 | 20 | ||||||
| 14.4.1997 | 218.00 | 0.00% | 0 | 0 | 223.80 | +1.16% | 1 343 | 6 | ||||||
| 11.4.1997 | 218.00 | 0.00% | 2 616 | 12 | 222.50 | +2.28% | 4 867 | 22 | ||||||
| 22.4.1997 | 212.00 | 0.00% | 0 | 0 | 210.00 | +4.89% | 2 100 | 10 | ||||||
| 18.4.1997 | 211.00 | 0.00% | 0 | 0 | 210.00 | -3.59% | 3 360 | 16 | ||||||
| 26.3.1997 | 221.00 | 0.00% | 7 956 | 36 | 206.00 | +0.50% | 16 476 | 80 | ||||||
| 1.4.1997 | 220.00 | 0.00% | 19 360 | 88 | 219.00 | -4.81% | 7 088 | 34 | ||||||
| 21.3.1997 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
| 20.3.1997 | 221.00 | 0.00% | 442 | 2 | 225.00 | +0.53% | 6 003 | 28 | ||||||
| 19.3.1997 | 221.00 | 0.00% | 4 862 | 22 | 219.90 | -7.68% | 8 957 | 42 | ||||||
| 14.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | +5.81% | 10 572 | 39 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 4 050 | 18 | 264.00 | +6.67% | 6 148 | 24 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 900 | 4 | 241.00 | +9.40% | 23 532 | 98 | ||||||
| 10.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.10 | +0.29% | 6 837 | 34 | ||||||
| 7.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
| 17.7.1997 | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
| 16.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.04% | 8 160 | 34 | ||||||
| 15.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 441 | 6 | ||||||
| 14.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.20 | +1.26% | 480 | 2 | ||||||
| 11.7.1997 | 240.00 | 0.00% | 4 800 | 20 | 255.70 | 2 846 | 12 | |||||||
| 30.7.1997 | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| 29.7.1997 | 230.00 | 0.00% | 0 | 0 | 230.10 | -2.39% | 1 797 | 8 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
| 25.7.1997 | 230.00 | 0.00% | 0 | 0 | 231.00 | -0.07% | 3 235 | 14 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | +4.71% | 3 700 | 16 | ||||||
| 23.7.1997 | 230.00 | 0.00% | 2 300 | 10 | 216.00 | -8.00% | 2 208 | 10 | ||||||
| 23.6.1997 | 270.00 | 0.00% | 540 | 2 | 280.00 | +0.90% | 2 240 | 8 | ||||||
| 20.6.1997 | 270.00 | 0.00% | 540 | 2 | 277.50 | -0.89% | 1 665 | 6 | ||||||
| 19.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 280.00 | +3.55% | 1 680 | 6 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.43% | 7 030 | 26 | ||||||
| 16.6.1997 | 270.00 | 0.00% | 1 080 | 4 | +9.58% | 0 | ||||||||
| 13.6.1997 | 270.00 | 0.00% | 0 | 0 | 255.50 | -4.48% | 2 555 | 10 | ||||||
| 12.6.1997 | 270.00 | 0.00% | 0 | 0 | 267.50 | -0.30% | 8 560 | 32 | ||||||
| 11.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.61% | 1 610 | 6 | ||||||
| 10.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +3.89% | 2 160 | 8 | ||||||
| 9.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
| 6.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | +0.62% | 7 560 | 28 | ||||||
| 5.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.62% | 4 293 | 16 | ||||||
| 4.6.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 3.6.1997 | 270.00 | 0.00% | 3 780 | 14 | 270.00 | +1.88% | 9 180 | 34 | ||||||
| 2.6.1997 | 270.00 | 0.00% | 6 480 | 24 | 265.00 | -1.85% | 2 650 | 10 | ||||||
| 30.5.1997 | 270.00 | 0.00% | 2 160 | 8 | 270.00 | +0.15% | 4 860 | 18 | ||||||
| 29.5.1997 | 270.00 | 0.00% | 0 | 0 | 263.50 | +5.10% | 8 627 | 32 | ||||||
| 28.5.1997 | 270.00 | 0.00% | 11 880 | 44 | 256.50 | -5.00% | 513 | 2 | ||||||
| 27.5.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 340 | 42 | ||||||
| 26.5.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.76% | 540 | 2 | ||||||
| 23.5.1997 | 270.00 | 0.00% | 5 400 | 20 | +0.77% | 0 | ||||||||
| 22.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 21.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | +5.26% | 9 720 | 36 | ||||||
| 20.5.1997 | 270.00 | 0.00% | 63 720 | 236 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 19.5.1997 | 270.00 | 0.00% | 1 620 | 6 | 270.00 | +0.26% | 1 080 | 4 | ||||||
| 16.5.1997 | 270.00 | 0.00% | 34 830 | 129 | 270.00 | -0.26% | 11 310 | 42 | ||||||
| 15.5.1997 | 270.00 | 0.00% | 36 180 | 134 | 270.00 | +0.16% | 44 010 | 163 | ||||||
| 14.5.1997 | 270.00 | 0.00% | 14 850 | 55 | 270.00 | +1.71% | 9 704 | 36 | ||||||
| 26.8.1997 | 255.00 | 0.00% | 510 | 2 | +0.44% | 0 | ||||||||
| 25.8.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.44% | 5 585 | 22 | ||||||
| 22.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.13% | 510 | 2 | ||||||
| 21.8.1997 | 255.00 | 0.00% | 1 530 | 6 | 255.00 | -0.89% | 5 493 | 22 | ||||||
| 20.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| 19.8.1997 | 255.00 | 0.00% | 510 | 2 | 242.10 | -4.49% | 968 | 4 | ||||||
| 18.8.1997 | 255.00 | 0.00% | 510 | 2 | 255.00 | +4.53% | 2 535 | 10 | ||||||
| 15.8.1997 | 255.00 | 0.00% | 2 550 | 10 | 242.50 | -4.90% | 1 940 | 8 | ||||||
| 29.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | -1.68% | 10 530 | 42 | ||||||
| 28.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.38% | 6 375 | 25 | ||||||
| 11.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -3.91% | 8 475 | 38 | ||||||
| 8.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -1.90% | 3 714 | 16 | ||||||
| 7.8.1997 | 230.00 | 0.00% | 2 760 | 12 | +1.93% | 0 | ||||||||
| 4.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| 3.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 2.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | ||||||||
| 9.9.1997 | 255.00 | 0.00% | 510 | 2 | 247.50 | 3 465 | 14 | |||||||
| 21.10.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 19 635 | 77 | ||||||
| 30.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
| 27.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 1 990 | 8 | ||||||
| 26.3.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 25.3.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
| 24.3.1998 | 255.00 | 0.00% | 255 | 1 | 255.00 | +0.42% | 19 300 | 76 | ||||||
| 23.3.1998 | 255.00 | 0.00% | 0 | 0 | 256.00 | -1.22% | 10 115 | 40 | ||||||
| 20.3.1998 | 255.00 | 0.00% | 1 020 | 4 | 0.00 | +0.39% | 0 | 0 | ||||||
| 19.3.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +0.12% | 510 | 2 | ||||||
| 18.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
| 17.3.1998 | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
| 16.3.1998 | 255.00 | 0.00% | 510 | 2 | 256.00 | +0.39% | 1 024 | 4 | ||||||
| 13.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 12.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.91% | 24 990 | 98 | ||||||
| 11.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.90% | 19 205 | 76 | ||||||
| 10.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 9.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 6.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 5.3.1998 | 255.00 | 0.00% | 3 315 | 13 | 255.00 | +5.15% | 13 770 | 54 | ||||||
| 4.3.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 1 940 | 8 | ||||||
| 3.3.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +0.29% | 2 040 | 8 | ||||||
| 2.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
| 27.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
| 26.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.84% | 510 | 2 | ||||||
| 25.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.81% | 13 520 | 54 | ||||||
| 24.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 23.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 35 955 | 141 | ||||||
| 20.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.27% | 5 100 | 20 | ||||||
| 19.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.09% | 9 664 | 38 | ||||||
| 18.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
| 17.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.10% | 3 495 | 14 | ||||||
| 16.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 020 | 4 | ||||||
| 13.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +1.58% | 3 540 | 14 | ||||||
| 12.2.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
| 11.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.27% | 5 595 | 22 | ||||||
| 10.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 9.2.1998 | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 4.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
| 3.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.28% | 3 545 | 14 | ||||||
| 2.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 010 | 4 | ||||||
| 30.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 020 | 4 | ||||||
| 28.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.65% | 2 545 | 10 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.64% | 3 540 | 14 | ||||||
| 26.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
| 23.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 21.1.1998 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | 0.00% | 510 | 2 | ||||||
| 20.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 19.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.90% | 1 020 | 4 | ||||||
| 16.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.89% | 5 560 | 22 | ||||||
| 15.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 14.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | -5.88% | 0 | 0 | ||||||
| 5.1.1999 | 254.40 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 254.40 | 0.00% | 0 | 0 | 170.00 | +1.19% | 0 | 0 | ||||||
| 30.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | -9.67% | 0 | 0 | ||||||
| 22.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
