ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 205.00 | +1.48% | 5 945 | 29 | 195.10 | -2.00% | 2 416 | 13 | ||||||
| 30.8.1996 | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
| 11.12.1996 | 275.00 | +1.47% | 44 275 | 161 | 270.00 | +1.57% | 10 765 | 40 | ||||||
| 2.9.1996 | 210.00 | +1.44% | 4 830 | 23 | 200.10 | 0.00% | 1 601 | 8 | ||||||
| 3.9.1996 | 213.00 | +1.42% | 8 946 | 42 | 200.10 | 0.00% | 4 402 | 22 | ||||||
| 18.9.1996 | 214.00 | +1.42% | 12 840 | 60 | 195.00 | +7.00% | 4 300 | 22 | ||||||
| 19.9.1996 | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
| 30.9.1996 | 224.00 | +1.35% | 25 088 | 112 | 220.00 | +1.81% | 8 434 | 40 | ||||||
| 1.10.1996 | 227.00 | +1.33% | 57 658 | 254 | +2.54% | 0 | 0 | |||||||
| 2.8.1995 | 175.00 | +1.30% | 3 500 | 20 | 179.00 | +9.00% | 2 590 | 14 | ||||||
| 6.11.1997 | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
| 4.2.1997 | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| 25.6.1997 | 260.00 | +1.16% | 2 600 | 10 | 231.50 | 926 | 4 | |||||||
| 28.8.1996 | 202.00 | +1.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 204.00 | +0.99% | 5 304 | 26 | 200.00 | +3.00% | 9 778 | 49 | ||||||
| 24.4.1996 | 205.00 | +0.98% | 6 560 | 32 | 180.00 | -8.00% | 5 786 | 30 | ||||||
| 16.4.1997 | 210.00 | +0.96% | 2 940 | 14 | 217.00 | +0.52% | 3 856 | 18 | ||||||
| 7.9.1995 | 212.00 | +0.95% | 7 632 | 36 | +16.00% | 0 | 0 | |||||||
| 10.4.1997 | 218.00 | +0.92% | 1 308 | 6 | 219.70 | +1.08% | 25 305 | 117 | ||||||
| 25.9.1996 | 218.00 | +0.92% | 8 720 | 40 | 200.00 | +8.10% | 6 800 | 34 | ||||||
| 27.9.1996 | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| 25.3.1997 | 221.00 | +0.91% | 14 144 | 64 | 185.00 | +0.20% | 9 016 | 44 | ||||||
| 22.7.1997 | 230.00 | +0.87% | 920 | 4 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 3.10.1996 | 230.00 | +0.87% | 26 220 | 114 | +2.15% | 0 | 0 | |||||||
| 16.10.1996 | 232.00 | +0.86% | 19 720 | 85 | 217.10 | -8.03% | 3 691 | 17 | ||||||
| 10.7.1997 | 240.00 | +0.84% | 960 | 4 | 241.00 | +0.41% | 4 820 | 20 | ||||||
| 6.2.1997 | 255.00 | +0.79% | 1 275 | 5 | 255.70 | +5.94% | 6 386 | 25 | ||||||
| 5.12.1996 | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| 10.12.1996 | 271.00 | +0.74% | 41 463 | 153 | 269.00 | -2.00% | 15 367 | 58 | ||||||
| 9.12.1996 | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| 27.1.1997 | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
| 18.12.1996 | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| 28.3.1996 | 187.00 | +0.53% | 5 236 | 28 | 181.00 | 0.00% | 6 437 | 32 | ||||||
| 27.3.1996 | 186.00 | +0.52% | 4 836 | 26 | 205.00 | -1.00% | 3 211 | 16 | ||||||
| 6.5.1996 | 191.00 | +0.52% | 8 786 | 46 | 186.00 | +8.00% | 2 232 | 12 | ||||||
| 9.7.1998 | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
| 4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| 9.2.1996 | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
| 27.1.1999 | 198.00 | +0.49% | 3 960 | 20 | 168.00 | +9.87% | 1 314 | 8 | ||||||
| 17.4.1997 | 211.00 | +0.47% | 422 | 2 | 215.50 | +1.68% | 3 268 | 15 | ||||||
| 21.4.1997 | 212.00 | +0.47% | 13 568 | 64 | 200.20 | -4.66% | 801 | 4 | ||||||
| 18.3.1997 | 221.00 | +0.45% | 16 796 | 76 | 231.00 | -9.97% | 5 082 | 22 | ||||||
| 26.9.1996 | 219.00 | +0.45% | 11 826 | 54 | 200.00 | -0.37% | 9 963 | 50 | ||||||
| 2.10.1996 | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| 6.8.1997 | 230.00 | +0.43% | 1 840 | 8 | 233.00 | -1.48% | 6 035 | 26 | ||||||
| 12.2.1997 | 236.00 | +0.42% | 8 024 | 34 | 228.00 | -9.71% | 456 | 2 | ||||||
| 3.7.1997 | 250.00 | +0.40% | 1 500 | 6 | 235.00 | -1.35% | 6 491 | 28 | ||||||
| 30.6.1997 | 250.00 | +0.40% | 1 500 | 6 | -2.09% | 0 | ||||||||
| 3.12.1996 | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
| 12.12.1996 | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| 28.1.1997 | 273.00 | +0.36% | 8 736 | 32 | 277.90 | -0.20% | 17 643 | 64 | ||||||
| 16.5.1996 | 183.02 | +0.32% | 7 321 | 40 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| 10.7.1996 | 179.00 | +0.28% | 7 160 | 40 | 180.00 | 0.00% | 4 628 | 27 | ||||||
| 2.4.1996 | 186.90 | +0.19% | 12 896 | 69 | 181.00 | +4.00% | 6 844 | 38 | ||||||
| 28.5.1996 | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| 29.5.1996 | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 183.02 | 0.00% | 5 857 | 32 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| 23.5.1996 | 183.02 | 0.00% | 8 968 | 49 | 190.00 | -5.00% | 3 385 | 18 | ||||||
| 14.5.1996 | 192.02 | 0.00% | 768 | 4 | 190.00 | -2.00% | 2 661 | 14 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 20 710 | 109 | 187.00 | +2.00% | 4 790 | 26 | ||||||
| 26.3.1996 | 185.02 | 0.00% | 9 621 | 52 | 205.00 | -1.00% | 2 845 | 14 | ||||||
| 27.2.1996 | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 21.2.1996 | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
| 20.2.1996 | 202.00 | 0.00% | 10 100 | 50 | 205.00 | +9.00% | 9 529 | 47 | ||||||
| 19.2.1996 | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| 13.2.1996 | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| 12.2.1996 | 180.00 | 0.00% | 9 360 | 52 | 197.50 | 0.00% | 3 950 | 20 | ||||||
| 25.1.1996 | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 10 290 | 49 | +13.00% | 0 | 0 | |||||||
| 17.1.1996 | 206.00 | 0.00% | 3 296 | 16 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 12.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 15.12.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 6 899 | 33 | ||||||
| 6.12.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 10 830 | 38 | ||||||
| 1.12.1995 | 296.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 13 282 | 43 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 2 400 | 10 | ||||||
| 22.11.1995 | 272.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 10 370 | 40 | ||||||
| 21.11.1995 | 272.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 7 437 | 27 | ||||||
| 24.11.1995 | 299.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 4 230 | 15 | ||||||
| 29.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 16 728 | 51 | ||||||
| 28.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +9.00% | 6 512 | 20 | ||||||
| 15.11.1995 | 226.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 2 000 | 8 | ||||||
| 14.11.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| 10.11.1995 | 251.00 | 0.00% | 0 | 0 | 196.00 | +9.00% | 1 568 | 8 | ||||||
| 8.11.1995 | 278.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
| 3.11.1995 | 297.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 2 400 | 12 | ||||||
| 1.11.1995 | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| 31.10.1995 | 329.00 | 0.00% | 0 | 0 | 237.50 | -9.00% | 8 965 | 38 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
| 25.10.1995 | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| 24.10.1995 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 180.50 | -5.00% | 722 | 4 | ||||||
| 18.9.1995 | 212.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 1 983 | 10 | ||||||
| 15.9.1995 | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| 14.9.1995 | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
| 13.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 1 800 | 9 | ||||||
| 12.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| 12.1.1996 | 227.00 | 0.00% | 4 767 | 21 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 449.00 | 0.00% | 0 | 0 | 412.50 | +1.00% | 17 848 | 41 | ||||||
| 18.10.1995 | 498.00 | 0.00% | 0 | 0 | 449.00 | -5.00% | 8 531 | 19 | ||||||
| 17.10.1995 | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
| 18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 30.6.1995 | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
| 12.5.1995 | 149.00 | 0.00% | 3 576 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| 10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| 12.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| 20.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
| 19.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | -2.00% | 998 | 6 | ||||||
| 31.5.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 178.30 | 0.00% | 1 070 | 6 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
| 11.6.1996 | 174.02 | 0.00% | 0 | 0 | 172.00 | +2.00% | 1 720 | 10 | ||||||
| 10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
| 7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| 26.8.1996 | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| 5.8.1996 | 200.00 | 0.00% | 4 000 | 20 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 181.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| 6.12.1996 | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
| 19.11.1996 | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| 13.11.1996 | 235.00 | 0.00% | 79 900 | 340 | 215.10 | -3.61% | 13 591 | 62 | ||||||
| 23.9.1996 | 217.00 | 0.00% | 19 747 | 91 | 185.00 | -7.64% | 2 267 | 12 | ||||||
| 20.9.1996 | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| 12.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1997 | 261.00 | 0.00% | 0 | 0 | 274.80 | +0.54% | 24 295 | 89 | ||||||
| 22.1.1997 | 261.00 | 0.00% | 0 | 0 | 260.30 | +1.41% | 27 422 | 101 | ||||||
| 3.2.1997 | 254.00 | 0.00% | 0 | 0 | 250.00 | -5.80% | 11 353 | 46 | ||||||
| 23.12.1996 | 276.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 30.12.1996 | 266.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 7.1.1997 | 270.00 | 0.00% | 0 | 0 | 256.90 | -4.85% | 2 569 | 10 | ||||||
| 6.1.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 700 | 10 | ||||||
| 13.1.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
| 10.1.1997 | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
| 9.1.1997 | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| 14.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | +5.81% | 10 572 | 39 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 4 050 | 18 | 264.00 | +6.67% | 6 148 | 24 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 900 | 4 | 241.00 | +9.40% | 23 532 | 98 | ||||||
| 10.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.10 | +0.29% | 6 837 | 34 | ||||||
| 7.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
| 21.3.1997 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
| 20.3.1997 | 221.00 | 0.00% | 442 | 2 | 225.00 | +0.53% | 6 003 | 28 | ||||||
| 19.3.1997 | 221.00 | 0.00% | 4 862 | 22 | 219.90 | -7.68% | 8 957 | 42 | ||||||
| 26.3.1997 | 221.00 | 0.00% | 7 956 | 36 | 206.00 | +0.50% | 16 476 | 80 | ||||||
| 1.4.1997 | 220.00 | 0.00% | 19 360 | 88 | 219.00 | -4.81% | 7 088 | 34 | ||||||
| 14.4.1997 | 218.00 | 0.00% | 0 | 0 | 223.80 | +1.16% | 1 343 | 6 | ||||||
| 11.4.1997 | 218.00 | 0.00% | 2 616 | 12 | 222.50 | +2.28% | 4 867 | 22 | ||||||
| 8.4.1997 | 218.00 | 0.00% | 10 028 | 46 | 210.00 | +0.33% | 4 214 | 20 | ||||||
| 4.4.1997 | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
| 3.4.1997 | 219.00 | 0.00% | 7 884 | 36 | 210.00 | +4.27% | 4 602 | 22 | ||||||
| 1.7.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -2.45% | 2 682 | 12 | ||||||
| 8.7.1997 | 250.00 | 0.00% | 0 | 0 | 233.40 | -0.97% | 1 867 | 8 | ||||||
| 7.7.1997 | 250.00 | 0.00% | 5 000 | 20 | -0.84% | 0 | ||||||||
| 4.7.1997 | 250.00 | 0.00% | 4 500 | 18 | 237.70 | +2.53% | 2 377 | 10 | ||||||
| 17.7.1997 | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
| 16.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.04% | 8 160 | 34 | ||||||
| 15.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 441 | 6 | ||||||
| 14.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.20 | +1.26% | 480 | 2 | ||||||
| 11.7.1997 | 240.00 | 0.00% | 4 800 | 20 | 255.70 | 2 846 | 12 | |||||||
| 11.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -3.91% | 8 475 | 38 | ||||||
| 8.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -1.90% | 3 714 | 16 | ||||||
| 7.8.1997 | 230.00 | 0.00% | 2 760 | 12 | +1.93% | 0 | ||||||||
| 30.7.1997 | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| 29.7.1997 | 230.00 | 0.00% | 0 | 0 | 230.10 | -2.39% | 1 797 | 8 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
| 25.7.1997 | 230.00 | 0.00% | 0 | 0 | 231.00 | -0.07% | 3 235 | 14 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | +4.71% | 3 700 | 16 | ||||||
| 23.7.1997 | 230.00 | 0.00% | 2 300 | 10 | 216.00 | -8.00% | 2 208 | 10 | ||||||
| 18.4.1997 | 211.00 | 0.00% | 0 | 0 | 210.00 | -3.59% | 3 360 | 16 | ||||||
| 22.4.1997 | 212.00 | 0.00% | 0 | 0 | 210.00 | +4.89% | 2 100 | 10 | ||||||
| 7.5.1997 | 270.00 | 0.00% | 6 480 | 24 | 258.00 | -3.53% | 2 628 | 10 | ||||||
| 30.4.1997 | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| 23.6.1997 | 270.00 | 0.00% | 540 | 2 | 280.00 | +0.90% | 2 240 | 8 | ||||||
| 20.6.1997 | 270.00 | 0.00% | 540 | 2 | 277.50 | -0.89% | 1 665 | 6 | ||||||
| 19.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 280.00 | +3.55% | 1 680 | 6 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.43% | 7 030 | 26 | ||||||
| 16.6.1997 | 270.00 | 0.00% | 1 080 | 4 | +9.58% | 0 | ||||||||
| 13.6.1997 | 270.00 | 0.00% | 0 | 0 | 255.50 | -4.48% | 2 555 | 10 | ||||||
| 12.6.1997 | 270.00 | 0.00% | 0 | 0 | 267.50 | -0.30% | 8 560 | 32 | ||||||
| 11.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.61% | 1 610 | 6 | ||||||
| 10.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +3.89% | 2 160 | 8 | ||||||
| 9.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
| 6.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | +0.62% | 7 560 | 28 | ||||||
| 5.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.62% | 4 293 | 16 | ||||||
| 4.6.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 3.6.1997 | 270.00 | 0.00% | 3 780 | 14 | 270.00 | +1.88% | 9 180 | 34 | ||||||
| 2.6.1997 | 270.00 | 0.00% | 6 480 | 24 | 265.00 | -1.85% | 2 650 | 10 | ||||||
| 30.5.1997 | 270.00 | 0.00% | 2 160 | 8 | 270.00 | +0.15% | 4 860 | 18 | ||||||
| 29.5.1997 | 270.00 | 0.00% | 0 | 0 | 263.50 | +5.10% | 8 627 | 32 | ||||||
| 28.5.1997 | 270.00 | 0.00% | 11 880 | 44 | 256.50 | -5.00% | 513 | 2 | ||||||
| 27.5.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 340 | 42 | ||||||
| 26.5.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.76% | 540 | 2 | ||||||
| 23.5.1997 | 270.00 | 0.00% | 5 400 | 20 | +0.77% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
