ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 18.8.1997 | 255.00 | 0.00% | 510 | 2 | 255.00 | +4.53% | 2 535 | 10 | ||||||
| 8.1.1997 | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
| 14.1.2000 | 50.10 | +4.37% | 0 | 0 | ||||||||||
| 26.9.1997 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +4.33% | 1 515 | 6 | ||||||
| 3.4.1997 | 219.00 | 0.00% | 7 884 | 36 | 210.00 | +4.27% | 4 602 | 22 | ||||||
| 1.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.26% | 2 040 | 8 | ||||||
| 8.9.1997 | 255.00 | +2.00% | 1 785 | 7 | 252.50 | +4.12% | 1 010 | 4 | ||||||
| 20.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| 7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| 5.6.1996 | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
| 28.5.1996 | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| 24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| 12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
| 30.1.1996 | 208.00 | +4.75% | 3 120 | 15 | 200.00 | +4.00% | 12 400 | 62 | ||||||
| 6.2.1996 | 179.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 223.00 | +4.69% | 5 798 | 26 | 209.00 | +4.00% | 5 997 | 29 | ||||||
| 18.3.1996 | 191.90 | -5.00% | 0 | 0 | 215.00 | +4.00% | 3 866 | 18 | ||||||
| 2.4.1996 | 186.90 | +0.19% | 12 896 | 69 | 181.00 | +4.00% | 6 844 | 38 | ||||||
| 19.5.1995 | 172.04 | +499.00% | 3 097 | 18 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 164.53 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 131.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.7.1995 | 152.00 | +4.00% | 900 | 6 | ||||||||||
| 8.8.1995 | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| 2.5.1997 | 248.00 | +4.64% | 0 | 0 | 229.60 | +3.98% | 459 | 2 | ||||||
| 27.9.1996 | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| 21.3.1997 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
| 10.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +3.89% | 2 160 | 8 | ||||||
| 17.1.1997 | 250.00 | -4.58% | 5 000 | 20 | 260.20 | +3.89% | 3 746 | 14 | ||||||
| 1.8.1997 | 209.00 | -4.56% | 0 | 0 | 228.00 | +3.87% | 456 | 2 | ||||||
| 19.12.1996 | 290.00 | +4.69% | 58 000 | 200 | 275.00 | +3.79% | 9 552 | 35 | ||||||
| 26.10.1999 | 52.80 | +3.73% | 1 056 | 20 | ||||||||||
| 26.9.2000 | 93.00 | +3.67% | 0 | 0 | ||||||||||
| 20.11.1996 | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| 14.8.2000 | 101.10 | +3.58% | 809 | 8 | ||||||||||
| 14.11.1996 | 242.00 | +2.97% | 10 164 | 42 | 230.00 | +3.55% | 1 816 | 8 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 280.00 | +3.55% | 1 680 | 6 | ||||||
| 18.12.2000 | 47.20 | +3.50% | 0 | 0 | ||||||||||
| 28.4.1997 | 233.00 | +4.95% | 3 262 | 14 | 233.00 | +3.44% | 6 372 | 28 | ||||||
| 29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
| 7.10.1997 | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| 28.5.1999 | 65.00 | +3.17% | 1 365 | 21 | ||||||||||
| 27.1.1997 | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
| 10.9.1997 | 245.00 | -3.92% | 13 720 | 56 | 255.00 | +3.03% | 2 040 | 8 | ||||||
| 29.8.1996 | 204.00 | +0.99% | 5 304 | 26 | 200.00 | +3.00% | 9 778 | 49 | ||||||
| 16.9.1996 | 205.00 | +1.48% | 4 920 | 24 | 181.00 | +3.00% | 1 810 | 10 | ||||||
| 12.6.1996 | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
| 6.8.1996 | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| 5.8.1996 | 200.00 | 0.00% | 4 000 | 20 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 256.00 | +4.91% | 0 | 0 | 214.00 | +3.00% | 2 568 | 12 | ||||||
| 4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| 18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 31.3.1995 | 276.00 | -482.00% | 4 968 | 18 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 179.20 | -499.00% | 6 451 | 36 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| 2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
| 8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
| 5.10.1995 | 385.00 | +4.90% | 0 | 0 | 388.00 | +3.00% | 2 190 | 6 | ||||||
| 27.9.1995 | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
| 8.12.1998 | 254.40 | 0.00% | 0 | 0 | 262.50 | +2.94% | 0 | 0 | ||||||
| 17.10.2000 | 89.10 | +2.88% | 0 | 0 | ||||||||||
| 29.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +2.88% | 1 020 | 4 | ||||||
| 3.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| 9.7.1997 | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| 21.10.1996 | 234.00 | -2.50% | 119 340 | 510 | 0.00 | +2.82% | 0 | 0 | ||||||
| 25.7.2000 | 113.30 | +2.81% | 1 133 | 10 | ||||||||||
| 4.4.1997 | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
| 30.7.1997 | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.75% | 10 160 | 40 | ||||||
| 14.2.1997 | 256.00 | +3.64% | 3 584 | 14 | 254.90 | +2.73% | 7 349 | 30 | ||||||
| 4.2.1997 | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| 9.5.1997 | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| 11.10.1999 | 41.30 | +2.73% | 0 | 0 | ||||||||||
| 1.10.1996 | 227.00 | +1.33% | 57 658 | 254 | +2.54% | 0 | 0 | |||||||
| 4.7.1997 | 250.00 | 0.00% | 4 500 | 18 | 237.70 | +2.53% | 2 377 | 10 | ||||||
| 30.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
| 20.2.1997 | 236.00 | -4.83% | 0 | 0 | 250.10 | +2.49% | 8 381 | 34 | ||||||
| 8.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| 28.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.38% | 6 375 | 25 | ||||||
| 10.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.35% | 1 044 | 4 | ||||||
| 16.12.1996 | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
| 11.4.1997 | 218.00 | 0.00% | 2 616 | 12 | 222.50 | +2.28% | 4 867 | 22 | ||||||
| 9.1.1997 | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| 2.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
| 3.10.1996 | 230.00 | +0.87% | 26 220 | 114 | +2.15% | 0 | 0 | |||||||
| 22.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.13% | 510 | 2 | ||||||
| 29.10.1997 | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| 27.6.1997 | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
| 26.7.2000 | 115.60 | +2.03% | 1 156 | 10 | ||||||||||
| 26.11.1996 | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| 12.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 210.00 | +2.43% | 6 720 | 32 | 200.00 | +2.00% | 6 248 | 33 | ||||||
| 9.8.1996 | 181.60 | -3.72% | 2 179 | 12 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 170.05 | -5.00% | 2 551 | 15 | 167.50 | +2.00% | 2 805 | 16 | ||||||
| 11.6.1996 | 174.02 | 0.00% | 0 | 0 | 172.00 | +2.00% | 1 720 | 10 | ||||||
| 1.7.1996 | 160.30 | -4.99% | 2 244 | 14 | 180.00 | +2.00% | 2 138 | 12 | ||||||
| 17.5.1996 | 192.17 | +4.99% | 7 302 | 38 | 195.00 | +2.00% | 2 709 | 14 | ||||||
| 21.2.1997 | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
| 19.12.1995 | 180.00 | +2.00% | 1 800 | 10 | ||||||||||
| 17.1.1996 | 206.00 | 0.00% | 3 296 | 16 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 196.79 | +4.99% | 0 | 0 | 184.00 | +2.00% | 736 | 4 | ||||||
| 18.4.1996 | 209.00 | +4.76% | 16 511 | 79 | 191.00 | +2.00% | 2 486 | 14 | ||||||
| 22.3.1996 | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 20 710 | 109 | 187.00 | +2.00% | 4 790 | 26 | ||||||
| 18.4.1995 | 209.00 | -279.00% | 6 270 | 30 | 205.00 | +2.00% | 2 050 | 10 | ||||||
| 17.5.1995 | 156.05 | +499.00% | 4 369 | 28 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| 24.4.1995 | 188.16 | +500.00% | 0 | 0 | 210.00 | +2.00% | 645 | 3 | ||||||
| 17.7.1995 | 152.41 | +4.99% | 2 134 | 14 | 150.00 | +2.00% | 894 | 6 | ||||||
| 24.7.1995 | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
| 20.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
| 31.8.1995 | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | -0.49% | 4 800 | 24 | 190.00 | +2.00% | 2 660 | 14 | ||||||
| 28.8.1995 | 223.00 | +4.69% | 0 | 0 | 174.00 | +2.00% | 1 392 | 8 | ||||||
| 1.8.2000 | 123.00 | +1.99% | 492 | 4 | ||||||||||
| 2.10.1996 | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| 18.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
| 5.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| 14.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| 7.8.1997 | 230.00 | 0.00% | 2 760 | 12 | +1.93% | 0 | ||||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| 3.6.1997 | 270.00 | 0.00% | 3 780 | 14 | 270.00 | +1.88% | 9 180 | 34 | ||||||
| 13.5.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
| 26.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.84% | 510 | 2 | ||||||
| 30.9.1996 | 224.00 | +1.35% | 25 088 | 112 | 220.00 | +1.81% | 8 434 | 40 | ||||||
| 6.10.2000 | 76.30 | +1.73% | 0 | 0 | ||||||||||
| 14.5.1997 | 270.00 | 0.00% | 14 850 | 55 | 270.00 | +1.71% | 9 704 | 36 | ||||||
| 1.9.1997 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +1.71% | 1 530 | 6 | ||||||
| 14.8.1997 | 255.00 | +2.00% | 3 570 | 14 | 255.00 | +1.69% | 2 040 | 8 | ||||||
| 28.7.1999 | 66.10 | +1.69% | 0 | 0 | ||||||||||
| 31.7.2000 | 120.60 | +1.68% | 482 | 4 | ||||||||||
| 17.4.1997 | 211.00 | +0.47% | 422 | 2 | 215.50 | +1.68% | 3 268 | 15 | ||||||
| 11.8.2000 | 97.60 | +1.66% | 0 | 0 | ||||||||||
| 17.12.1996 | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| 11.11.1997 | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.64% | 3 540 | 14 | ||||||
| 19.1.2000 | 51.00 | +1.59% | 14 535 | 285 | ||||||||||
| 13.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +1.58% | 3 540 | 14 | ||||||
| 11.12.1996 | 275.00 | +1.47% | 44 275 | 161 | 270.00 | +1.57% | 10 765 | 40 | ||||||
| 9.4.1997 | 216.00 | -0.91% | 13 824 | 64 | 219.90 | +1.52% | 31 877 | 149 | ||||||
| 22.1.1997 | 261.00 | 0.00% | 0 | 0 | 260.30 | +1.41% | 27 422 | 101 | ||||||
| 21.11.1996 | 256.00 | +2.81% | 15 616 | 61 | 232.20 | +1.38% | 13 628 | 57 | ||||||
| 14.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.38% | 6 630 | 26 | ||||||
| 9.8.1999 | 67.00 | +1.36% | 0 | 0 | ||||||||||
| 14.9.2000 | 89.50 | +1.35% | 895 | 10 | ||||||||||
| 27.12.1996 | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| 27.4.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +1.29% | 8 480 | 32 | ||||||
| 10.10.2000 | 78.00 | +1.29% | 0 | 0 | ||||||||||
| 27.7.2000 | 117.10 | +1.29% | 937 | 8 | ||||||||||
| 28.7.2000 | 118.60 | +1.28% | 712 | 6 | ||||||||||
| 8.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.28% | 7 650 | 30 | ||||||
| 14.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.20 | +1.26% | 480 | 2 | ||||||
| 11.12.2000 | 56.00 | +1.26% | 4 013 | 72 | ||||||||||
| 12.7.1999 | 74.90 | +1.21% | 1 423 | 19 | ||||||||||
| 28.1.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 1 020 | 6 | ||||||
| 4.1.1999 | 254.40 | 0.00% | 0 | 0 | 170.00 | +1.19% | 0 | 0 | ||||||
| 21.8.2000 | 94.30 | +1.18% | 0 | 0 | ||||||||||
| 14.4.1997 | 218.00 | 0.00% | 0 | 0 | 223.80 | +1.16% | 1 343 | 6 | ||||||
| 14.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.15% | 1 020 | 4 | ||||||
| 9.8.2000 | 105.00 | +1.15% | 630 | 6 | ||||||||||
| 18.8.2000 | 93.20 | +1.08% | 1 856 | 20 | ||||||||||
| 10.4.1997 | 218.00 | +0.92% | 1 308 | 6 | 219.70 | +1.08% | 25 305 | 117 | ||||||
| 29.4.1997 | 237.00 | +1.71% | 47 400 | 200 | +1.06% | 0 | ||||||||
| 28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
| 4.10.1996 | 241.00 | +4.78% | 16 147 | 67 | 235.00 | +1.02% | 7 510 | 33 | ||||||
| 17.9.1996 | 211.00 | +2.92% | 51 273 | 243 | 188.60 | +1.00% | 7 665 | 42 | ||||||
| 24.5.1996 | 183.02 | 0.00% | 5 857 | 32 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| 9.8.1995 | 183.10 | -4.85% | 5 859 | 32 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 8.9.1995 | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| 10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| 6.4.1995 | 233.00 | -489.00% | 1 165 | 5 | 275.00 | +1.00% | 1 100 | 4 | ||||||
| 4.4.1996 | 175.76 | -4.99% | 1 933 | 11 | 170.60 | +1.00% | 1 706 | 10 | ||||||
| 17.4.1996 | 199.50 | +5.00% | 12 369 | 62 | 180.00 | +1.00% | 8 384 | 48 | ||||||
| 26.4.1996 | 202.00 | -4.71% | 5 050 | 25 | 180.10 | +1.00% | 12 676 | 69 | ||||||
| 9.5.1996 | 192.02 | -3.99% | 4 608 | 24 | 197.00 | +1.00% | 2 390 | 12 | ||||||
| 7.3.1996 | 206.00 | +4.68% | 0 | 0 | 193.00 | +1.00% | 6 342 | 34 | ||||||
| 15.3.1996 | 202.00 | -4.71% | 16 968 | 84 | 206.00 | +1.00% | 13 472 | 65 | ||||||
| 19.3.1996 | 185.00 | -3.59% | 9 990 | 54 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
| 23.11.1995 | 299.00 | +9.92% | 0 | 0 | 269.00 | +1.00% | 9 401 | 36 | ||||||
| 9.10.1995 | 424.00 | +4.95% | 27 136 | 64 | 400.00 | +1.00% | 70 400 | 176 | ||||||
| 29.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 16 728 | 51 | ||||||
| 20.10.1995 | 449.00 | 0.00% | 0 | 0 | 412.50 | +1.00% | 17 848 | 41 | ||||||
| 12.12.1997 | 255.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 10.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 27.8.1998 | 255.00 | 0.00% | 1 275 | 5 | 255.00 | +0.99% | 1 020 | 4 | ||||||
| 11.5.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 3.11.1997 | 229.00 | -4.97% | 0 | 0 | 238.00 | +0.94% | 13 850 | 56 | ||||||
| 12.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.91% | 24 990 | 98 | ||||||
| 19.9.2000 | 88.30 | +0.91% | 1 766 | 20 | ||||||||||
| 9.10.2000 | 77.00 | +0.91% | 0 | 0 | ||||||||||
| 19.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.90% | 1 020 | 4 | ||||||
| 23.6.1997 | 270.00 | 0.00% | 540 | 2 | 280.00 | +0.90% | 2 240 | 8 | ||||||
| 13.1.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
| 24.2.1997 | 229.00 | -4.97% | 0 | 0 | 253.70 | +0.89% | 2 537 | 10 | ||||||
| 25.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 530 | 6 | ||||||
| 16.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 020 | 4 | ||||||
| 11.1.2000 | 47.80 | +0.84% | 382 | 8 | ||||||||||
| 17.1.2000 | 50.50 | +0.79% | 505 | 10 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
