ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 63.00 | 0.00% | 1 512 | 24 | ||||||||||
24.5.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 63.00 | -3.07% | 0 | 0 | ||||||||||
20.5.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 65.00 | +8.33% | 0 | 0 | ||||||||||
18.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 60.00 | 0.00% | 480 | 8 | ||||||||||
14.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
7.5.1999 | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
6.5.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
5.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 60.00 | -0.16% | 480 | 8 | ||||||||||
3.5.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 60.10 | -7.53% | 736 | 12 | ||||||||||
28.4.1999 | 65.00 | 0.00% | 780 | 12 | ||||||||||
27.4.1999 | 65.00 | +8.15% | 0 | 0 | ||||||||||
26.4.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 60.10 | 0.00% | 120 | 2 | ||||||||||
22.4.1999 | 60.10 | 0.00% | 361 | 6 | ||||||||||
21.4.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 60.10 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 60.10 | -8.24% | 240 | 4 | ||||||||||
15.4.1999 | 65.50 | -4.65% | 0 | 0 | ||||||||||
14.4.1999 | 68.70 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 68.70 | +14.30% | 0 | 0 | ||||||||||
12.4.1999 | 60.10 | -8.93% | 2 611 | 38 | ||||||||||
9.4.1999 | 66.00 | +10.00% | 2 640 | 40 | ||||||||||
8.4.1999 | 60.00 | 0.00% | 720 | 12 | ||||||||||
7.4.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
6.4.1999 | 60.00 | +9.09% | 360 | 6 | ||||||||||
2.4.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 55.00 | 0.00% | 220 | 4 | ||||||||||
30.3.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 55.00 | 0.00% | 220 | 4 | ||||||||||
25.3.1999 | 55.00 | -8.33% | 770 | 14 | ||||||||||
24.3.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
23.3.1999 | 66.00 | +10.00% | 660 | 10 | ||||||||||
22.3.1999 | 60.00 | -9.09% | 1 200 | 20 | ||||||||||
19.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
10.3.1999 | 60.00 | +7.14% | 2 160 | 36 | ||||||||||
9.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 56.00 | -1.75% | 0 | 0 | ||||||||||
5.3.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
4.3.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
3.3.1999 | 66.00 | -9.58% | 924 | 14 | ||||||||||
2.3.1999 | 73.00 | -9.87% | 584 | 8 | ||||||||||
1.3.1999 | 81.00 | -10.00% | 648 | 8 | ||||||||||
26.2.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 90.00 | -9.09% | 1 080 | 12 | ||||||||||
24.2.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
23.2.1999 | 110.00 | -9.83% | 0 | 0 | ||||||||||
22.2.1999 | 122.00 | -9.62% | 0 | 0 | ||||||||||
19.2.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
18.2.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
17.2.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 150.00 | -5.06% | 0 | 0 | ||||||||||
12.2.1999 | 178.70 | -4.99% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
10.2.1999 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 198.00 | 0.00% | 0 | 0 | 158.00 | -9.71% | 0 | 0 | ||||||
8.2.1999 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 198.00 | 0.00% | 0 | 0 | 175.00 | -6.41% | 0 | 0 | ||||||
4.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
1.2.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 1 020 | 6 | ||||||
27.1.1999 | 198.00 | +0.49% | 3 960 | 20 | 168.00 | +9.87% | 1 314 | 8 | ||||||
26.1.1999 | 197.03 | 0.00% | 0 | 0 | 152.90 | -0.06% | 0 | 0 | ||||||
25.1.1999 | 197.03 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 197.03 | 0.00% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
21.1.1999 | 197.03 | 0.00% | 0 | 0 | 170.00 | +6.25% | 0 | 0 | ||||||
20.1.1999 | 197.03 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 197.03 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 197.03 | -5.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 207.40 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 218.30 | -4.96% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 229.70 | -4.96% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 241.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | -5.88% | 0 | 0 | ||||||
5.1.1999 | 254.40 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 254.40 | 0.00% | 0 | 0 | 170.00 | +1.19% | 0 | 0 | ||||||
31.12.1998 | 168.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | -9.67% | 0 | 0 | ||||||
22.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | -7.00% | 0 | 0 | ||||||
17.12.1998 | 254.40 | 0.00% | 0 | 0 | 200.00 | -7.83% | 0 | 0 | ||||||
16.12.1998 | 254.40 | 0.00% | 0 | 0 | 217.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 254.40 | 0.00% | 0 | 0 | 217.00 | -14.90% | 0 | 0 | ||||||
14.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
11.12.1998 | 254.40 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 454 | 6 | ||||||
10.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
9.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -2.85% | 3 570 | 14 | ||||||
8.12.1998 | 254.40 | 0.00% | 0 | 0 | 262.50 | +2.94% | 0 | 0 | ||||||
7.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
4.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
3.12.1998 | 254.40 | 0.00% | 0 | 0 | 242.50 | -4.90% | 1 480 | 6 | ||||||
2.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
1.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
30.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
27.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
26.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 13 770 | 54 | ||||||
25.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
24.11.1998 | 254.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
20.11.1998 | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
19.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.31% | 1 020 | 4 | ||||||
18.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.30% | 8 135 | 32 | ||||||
17.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
16.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
13.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
12.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
11.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 670 | 34 | ||||||
10.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 18 870 | 74 | ||||||
6.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
4.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
3.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
2.11.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.16% | 3 055 | 12 | ||||||
30.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
27.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
26.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 885 | 27 | ||||||
23.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
22.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
20.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
19.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
15.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
14.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
13.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
12.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.67% | 2 463 | 10 | ||||||
9.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.20% | 24 800 | 99 | ||||||
8.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
7.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +0.47% | 10 550 | 42 | ||||||
6.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
5.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
2.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +5.15% | 2 550 | 10 | ||||||
1.10.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
30.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
28.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 160 | 32 | ||||||
25.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
23.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
22.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
21.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
18.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
17.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
16.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
15.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
14.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
11.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 5 100 | 20 | ||||||
9.9.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 515 | 6 | ||||||
8.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
7.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
4.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
3.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
2.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 240 | 48 | ||||||
1.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
28.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 9 180 | 36 | ||||||
27.8.1998 | 255.00 | 0.00% | 1 275 | 5 | 255.00 | +0.99% | 1 020 | 4 | ||||||
26.8.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -5.60% | 505 | 2 | ||||||
25.8.1998 | 255.00 | 0.00% | 3 060 | 12 | 0.00 | +4.90% | 0 | 0 | ||||||
24.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.70% | 2 550 | 10 | ||||||
20.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.70% | 3 545 | 14 | ||||||
19.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
18.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
14.8.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
|
Údaje o firmách, ČEDOK
Zpravodajství k akcii ČEDOK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky