ČEDOK, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 272.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 7 437 | 27 | ||||||
| 20.9.1996 | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
| 7.4.1995 | 222.00 | -472.00% | 0 | 0 | 270.00 | -1.00% | 7 350 | 27 | ||||||
| 14.2.1997 | 256.00 | +3.64% | 3 584 | 14 | 254.90 | +2.73% | 7 349 | 30 | ||||||
| 3.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
| 22.5.1996 | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| 28.3.1995 | 276.00 | -416.00% | 12 420 | 45 | 300.00 | -6.00% | 7 210 | 24 | ||||||
| 2.12.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
| 27.3.1997 | 225.00 | +1.80% | 4 500 | 20 | 199.10 | -3.32% | 7 168 | 36 | ||||||
| 7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
| 4.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
| 30.9.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.50% | 7 090 | 28 | ||||||
| 1.4.1997 | 220.00 | 0.00% | 19 360 | 88 | 219.00 | -4.81% | 7 088 | 34 | ||||||
| 11.2.1997 | 235.00 | -2.48% | 4 700 | 20 | 253.90 | +0.09% | 7 071 | 28 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.43% | 7 030 | 26 | ||||||
| 20.3.1996 | 194.25 | +5.00% | 5 828 | 30 | 206.00 | -3.00% | 6 973 | 33 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 6 899 | 33 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 885 | 27 | ||||||
| 2.4.1996 | 186.90 | +0.19% | 12 896 | 69 | 181.00 | +4.00% | 6 844 | 38 | ||||||
| 10.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.10 | +0.29% | 6 837 | 34 | ||||||
| 18.12.1996 | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| 19.4.1995 | 198.55 | -500.00% | 0 | 0 | 225.00 | +7.00% | 6 825 | 31 | ||||||
| 1.11.1996 | 221.00 | -4.32% | 31 824 | 144 | 213.00 | -5.52% | 6 816 | 32 | ||||||
| 24.4.1998 | 255.00 | 0.00% | 3 060 | 12 | 265.00 | +0.23% | 6 802 | 26 | ||||||
| 25.9.1996 | 218.00 | +0.92% | 8 720 | 40 | 200.00 | +8.10% | 6 800 | 34 | ||||||
| 9.5.1997 | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| 11.11.1997 | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| 19.9.1995 | 222.00 | +4.71% | 12 876 | 58 | 218.00 | +5.00% | 6 656 | 32 | ||||||
| 14.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.38% | 6 630 | 26 | ||||||
| 31.3.1998 | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 15.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 27.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 1.4.1998 | 255.00 | +4.93% | 3 060 | 12 | 242.50 | -0.75% | 6 580 | 26 | ||||||
| 29.1.1996 | 198.55 | -5.00% | 23 826 | 120 | 204.00 | -4.00% | 6 568 | 34 | ||||||
| 5.11.1996 | 220.00 | +2.80% | 36 080 | 164 | 185.00 | -5.86% | 6 547 | 34 | ||||||
| 28.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +9.00% | 6 512 | 20 | ||||||
| 3.7.1997 | 250.00 | +0.40% | 1 500 | 6 | 235.00 | -1.35% | 6 491 | 28 | ||||||
| 28.3.1996 | 187.00 | +0.53% | 5 236 | 28 | 181.00 | 0.00% | 6 437 | 32 | ||||||
| 3.4.1995 | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| 6.2.1997 | 255.00 | +0.79% | 1 275 | 5 | 255.70 | +5.94% | 6 386 | 25 | ||||||
| 28.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.38% | 6 375 | 25 | ||||||
| 28.4.1997 | 233.00 | +4.95% | 3 262 | 14 | 233.00 | +3.44% | 6 372 | 28 | ||||||
| 7.3.1996 | 206.00 | +4.68% | 0 | 0 | 193.00 | +1.00% | 6 342 | 34 | ||||||
| 14.11.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| 8.9.1995 | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| 14.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
| 16.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
| 11.9.1996 | 210.00 | +2.43% | 6 720 | 32 | 200.00 | +2.00% | 6 248 | 33 | ||||||
| 13.11.1995 | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| 9.9.1999 | 48.50 | +0.20% | 6 208 | 128 | ||||||||||
| 13.2.1997 | 247.00 | +4.66% | 10 374 | 42 | 250.00 | +4.57% | 6 199 | 26 | ||||||
| 11.3.1996 | 203.00 | -4.69% | 15 834 | 78 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 4 050 | 18 | 264.00 | +6.67% | 6 148 | 24 | ||||||
| 4.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
| 22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 7.4.1997 | 218.00 | -0.45% | 1 744 | 8 | 210.10 | -2.32% | 6 090 | 29 | ||||||
| 22.3.2000 | 160.00 | -6.43% | 6 090 | 38 | ||||||||||
| 20.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| 6.8.1997 | 230.00 | +0.43% | 1 840 | 8 | 233.00 | -1.48% | 6 035 | 26 | ||||||
| 12.8.1997 | 241.00 | +4.78% | 0 | 0 | 232.10 | 6 034 | 26 | |||||||
| 20.3.1997 | 221.00 | 0.00% | 442 | 2 | 225.00 | +0.53% | 6 003 | 28 | ||||||
| 13.3.1996 | 223.00 | +4.69% | 5 798 | 26 | 209.00 | +4.00% | 5 997 | 29 | ||||||
| 10.5.1996 | 195.00 | +1.55% | 29 250 | 150 | 195.00 | -1.00% | 5 898 | 30 | ||||||
| 9.3.2000 | 170.30 | +9.94% | 5 897 | 35 | ||||||||||
| 30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
| 24.4.1996 | 205.00 | +0.98% | 6 560 | 32 | 180.00 | -8.00% | 5 786 | 30 | ||||||
| 22.3.1996 | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 23.2.1996 | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
| 11.11.1996 | 245.00 | +1.65% | 38 220 | 156 | 210.50 | +0.23% | 5 684 | 27 | ||||||
| 21.5.1996 | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| 3.3.2000 | 128.10 | +10.05% | 5 640 | 44 | ||||||||||
| 24.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 5.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 16.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 20.11.1998 | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 7.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 21.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 6.4.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | +0.68% | 5 610 | 22 | ||||||
| 9.1.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.09% | 5 605 | 22 | ||||||
| 18.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
| 11.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.27% | 5 595 | 22 | ||||||
| 25.8.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.44% | 5 585 | 22 | ||||||
| 24.9.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.33% | 5 575 | 22 | ||||||
| 6.10.1995 | 404.00 | +4.93% | 18 180 | 45 | 401.00 | +9.00% | 5 562 | 14 | ||||||
| 16.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.89% | 5 560 | 22 | ||||||
| 11.12.1997 | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| 5.2.1997 | 253.00 | -1.55% | 5 313 | 21 | 241.10 | -4.91% | 5 545 | 23 | ||||||
| 21.8.1997 | 255.00 | 0.00% | 1 530 | 6 | 255.00 | -0.89% | 5 493 | 22 | ||||||
| 12.2.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
| 24.1.1997 | 270.00 | +3.44% | 4 590 | 17 | 270.00 | -1.82% | 5 360 | 20 | ||||||
| 21.3.1997 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
| 27.6.1996 | 160.70 | +4.99% | 0 | 0 | 173.00 | -1.00% | 5 316 | 32 | ||||||
| 7.11.1995 | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
| 19.6.1996 | 174.02 | -1.12% | 10 441 | 60 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
| 7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| 3.5.1996 | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| 20.5.1997 | 270.00 | 0.00% | 63 720 | 236 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 24.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 20.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.27% | 5 100 | 20 | ||||||
| 10.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 5.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 12.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 14.8.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 8.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 10.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 31.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 17.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 29.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 23.9.1997 | 255.00 | 0.00% | 6 630 | 26 | 255.00 | -0.29% | 5 085 | 20 | ||||||
| 18.3.1997 | 221.00 | +0.45% | 16 796 | 76 | 231.00 | -9.97% | 5 082 | 22 | ||||||
| 22.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 180.00 | -7.00% | 5 035 | 28 | ||||||
| 27.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
| 7.11.1996 | 236.00 | +2.60% | 16 992 | 72 | 195.20 | -0.16% | 4 970 | 26 | ||||||
| 24.4.1997 | 212.00 | -4.50% | 10 176 | 48 | 206.50 | +8.97% | 4 956 | 24 | ||||||
| 13.9.1996 | 202.00 | -3.80% | 4 444 | 22 | 176.00 | -9.00% | 4 918 | 28 | ||||||
| 11.4.1997 | 218.00 | 0.00% | 2 616 | 12 | 222.50 | +2.28% | 4 867 | 22 | ||||||
| 30.5.1997 | 270.00 | 0.00% | 2 160 | 8 | 270.00 | +0.15% | 4 860 | 18 | ||||||
| 5.9.1997 | 250.00 | -1.96% | 6 250 | 25 | 242.50 | -4.90% | 4 850 | 20 | ||||||
| 16.2.1996 | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| 10.7.1997 | 240.00 | +0.84% | 960 | 4 | 241.00 | +0.41% | 4 820 | 20 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 20 710 | 109 | 187.00 | +2.00% | 4 790 | 26 | ||||||
| 2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
| 3.4.1996 | 185.01 | -1.01% | 10 731 | 58 | 169.00 | -6.00% | 4 732 | 28 | ||||||
| 25.6.1996 | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| 22.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | -0.08% | 4 694 | 18 | ||||||
| 2.3.2000 | 116.40 | +9.60% | 4 664 | 40 | ||||||||||
| 4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| 10.7.1996 | 179.00 | +0.28% | 7 160 | 40 | 180.00 | 0.00% | 4 628 | 27 | ||||||
| 3.4.1997 | 219.00 | 0.00% | 7 884 | 36 | 210.00 | +4.27% | 4 602 | 22 | ||||||
| 1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| 6.11.1997 | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
| 15.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| 13.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.21% | 4 580 | 18 | ||||||
| 21.2.1996 | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
| 2.11.1995 | 297.00 | -9.72% | 0 | 0 | 219.00 | -4.00% | 4 576 | 22 | ||||||
| 6.9.1996 | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| 10.2.1997 | 241.00 | -2.03% | 2 892 | 12 | 253.70 | +0.34% | 4 541 | 18 | ||||||
| 26.11.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -1.09% | 4 540 | 18 | ||||||
| 19.2.1996 | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| 21.3.1996 | 184.54 | -4.99% | 0 | 0 | 206.00 | -4.00% | 4 457 | 22 | ||||||
| 24.1.1996 | 220.00 | +4.76% | 7 040 | 32 | 212.50 | -9.00% | 4 411 | 22 | ||||||
| 2.10.1996 | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| 3.9.1996 | 213.00 | +1.42% | 8 946 | 42 | 200.10 | 0.00% | 4 402 | 22 | ||||||
| 24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
| 31.1.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 29.2.1996 | 172.76 | +4.99% | 5 183 | 30 | 190.00 | -8.00% | 4 350 | 23 | ||||||
| 20.11.1995 | 272.00 | +9.67% | 41 888 | 154 | 264.00 | +6.00% | 4 321 | 17 | ||||||
| 18.9.1996 | 214.00 | +1.42% | 12 840 | 60 | 195.00 | +7.00% | 4 300 | 22 | ||||||
| 5.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.62% | 4 293 | 16 | ||||||
| 13.1.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
| 24.11.1995 | 299.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 4 230 | 15 | ||||||
| 22.8.1996 | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
| 8.4.1997 | 218.00 | 0.00% | 10 028 | 46 | 210.00 | +0.33% | 4 214 | 20 | ||||||
| 16.11.1995 | 248.00 | +9.73% | 0 | 0 | 250.00 | -1.00% | 4 200 | 17 | ||||||
| 17.3.1998 | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
| 2.2.1996 | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
| 23.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 18.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 16.10.1997 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | +0.36% | 4 080 | 16 | ||||||
| 31.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 23.11.1998 | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 28.11.1996 | 263.00 | -4.01% | 94 943 | 361 | 256.50 | +8.04% | 4 071 | 16 | ||||||
| 14.7.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
| 22.5.1995 | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
| 14.6.1996 | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| 11.12.2000 | 56.00 | +1.26% | 4 013 | 72 | ||||||||||
| 7.10.1996 | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
| 29.3.1996 | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
| 10.3.2000 | 160.00 | -6.04% | 3 974 | 22 | ||||||||||
| 8.7.1996 | 170.00 | -1.93% | 5 440 | 32 | 165.50 | -1.00% | 3 972 | 23 | ||||||
| 5.12.1997 | 255.00 | 0.00% | 0 | 0 | 254.50 | -2.36% | 3 972 | 16 | ||||||
| 6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -3.06% | 3 955 | 16 | ||||||
| 12.2.1996 | 180.00 | 0.00% | 9 360 | 52 | 197.50 | 0.00% | 3 950 | 20 | ||||||
| 9.11.1995 | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| 19.8.1996 | 189.00 | +5.00% | 6 993 | 37 | 170.00 | -4.00% | 3 898 | 25 | ||||||
| 15.2.1996 | 198.45 | +5.00% | 10 319 | 52 | 180.00 | +5.00% | 3 888 | 22 | ||||||
| 14.10.1996 | 239.00 | -4.01% | 4 780 | 20 | 242.00 | 0.00% | 3 872 | 16 | ||||||
| 18.3.1996 | 191.90 | -5.00% | 0 | 0 | 215.00 | +4.00% | 3 866 | 18 | ||||||
| 16.4.1997 | 210.00 | +0.96% | 2 940 | 14 | 217.00 | +0.52% | 3 856 | 18 | ||||||
| 7.9.2000 | 104.20 | +9.91% | 3 855 | 37 | ||||||||||
| 17.3.1997 | 220.00 | -2.22% | 7 040 | 32 | 256.60 | -5.33% | 3 849 | 15 | ||||||
| 22.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 29.10.1999 | 61.90 | +6.72% | 3 774 | 60 | ||||||||||
| 27.11.1996 | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
| 18.2.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 20.5.1996 | 200.00 | +4.07% | 22 000 | 110 | 199.00 | -3.00% | 3 748 | 20 | ||||||
| 17.1.1997 | 250.00 | -4.58% | 5 000 | 20 | 260.20 | +3.89% | 3 746 | 14 | ||||||
| 8.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -1.90% | 3 714 | 16 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | +4.71% | 3 700 | 16 | ||||||
| 23.5.1995 | 171.61 | -499.00% | 0 | 0 | 160.50 | -9.00% | 3 692 | 23 | ||||||
| 16.10.1996 | 232.00 | +0.86% | 19 720 | 85 | 217.10 | -8.03% | 3 691 | 17 | ||||||
| 24.3.1997 | 219.00 | -0.90% | 4 599 | 21 | 201.00 | -8.20% | 3 681 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
