ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 500.00 | -2 668.00% | 19 000 | 38 | ||||||||||
| 8.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 141.55 | -500.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| 4.5.1995 | 162.45 | -500.00% | 2 924 | 18 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 3.5.1995 | 171.00 | -500.00% | 0 | 0 | 127.00 | -7.00% | 1 524 | 12 | ||||||
| 19.4.1995 | 198.55 | -500.00% | 0 | 0 | 225.00 | +7.00% | 6 825 | 31 | ||||||
| 27.4.1995 | 178.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 187.69 | -499.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| 5.5.1995 | 154.33 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 179.20 | -499.00% | 6 451 | 36 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 3 773 | 20 | 204.50 | -7.00% | 3 681 | 18 | ||||||
| 29.5.1995 | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 26.5.1995 | 147.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
| 23.5.1995 | 171.61 | -499.00% | 0 | 0 | 160.50 | -9.00% | 3 692 | 23 | ||||||
| 10.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 233.00 | -489.00% | 1 165 | 5 | 275.00 | +1.00% | 1 100 | 4 | ||||||
| 15.3.1995 | 370.00 | -488.00% | 19 980 | 54 | ||||||||||
| 14.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 276.00 | -482.00% | 4 968 | 18 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 22.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 222.00 | -472.00% | 0 | 0 | 270.00 | -1.00% | 7 350 | 27 | ||||||
| 24.3.1995 | 303.00 | -471.00% | 13 635 | 45 | ||||||||||
| 5.4.1995 | 245.00 | -466.00% | 0 | 0 | 272.50 | -9.00% | 2 725 | 10 | ||||||
| 28.3.1995 | 276.00 | -416.00% | 12 420 | 45 | 300.00 | -6.00% | 7 210 | 24 | ||||||
| 9.5.1995 | 149.00 | -345.00% | 8 046 | 54 | 150.00 | +8.00% | 300 | 2 | ||||||
| 30.5.1995 | 135.00 | -342.00% | 3 915 | 29 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 209.00 | -279.00% | 6 270 | 30 | 205.00 | +2.00% | 2 050 | 10 | ||||||
| 2.5.1995 | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
| 11.4.1995 | 206.00 | -236.00% | 14 626 | 71 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| 23.3.1995 | 318.00 | -31.00% | 954 | 3 | ||||||||||
| 13.11.1995 | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| 11.12.1995 | 217.00 | -9.95% | 21 917 | 101 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 365.00 | -9.87% | 54 020 | 148 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
| 23.10.1995 | 405.00 | -9.79% | 0 | 0 | ||||||||||
| 4.12.1995 | 267.00 | -9.79% | 0 | 0 | 310.00 | -1.00% | 18 107 | 59 | ||||||
| 30.11.1995 | 296.00 | -9.75% | 78 144 | 264 | 310.00 | -4.00% | 9 420 | 30 | ||||||
| 7.12.1995 | 241.00 | -9.73% | 31 089 | 129 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 297.00 | -9.72% | 0 | 0 | 219.00 | -4.00% | 4 576 | 22 | ||||||
| 9.11.1995 | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| 6.11.1995 | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
| 3.8.1995 | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
| 7.6.1995 | 134.33 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 198.55 | -5.00% | 23 826 | 120 | 204.00 | -4.00% | 6 568 | 34 | ||||||
| 26.1.1996 | 209.00 | -5.00% | 8 569 | 41 | 204.00 | 0.00% | 2 811 | 14 | ||||||
| 18.1.1996 | 195.70 | -5.00% | 3 131 | 16 | 211.50 | -6.00% | 2 750 | 13 | ||||||
| 9.1.1996 | 228.00 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 18.3.1996 | 191.90 | -5.00% | 0 | 0 | 215.00 | +4.00% | 3 866 | 18 | ||||||
| 28.2.1996 | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
| 22.2.1996 | 191.90 | -5.00% | 0 | 0 | 202.50 | -7.00% | 3 240 | 16 | ||||||
| 1.2.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 31.1.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 11.7.1996 | 170.05 | -5.00% | 2 551 | 15 | 167.50 | +2.00% | 2 805 | 16 | ||||||
| 21.6.1996 | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| 21.5.1996 | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| 2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
| 29.4.1996 | 191.90 | -5.00% | 11 130 | 58 | 180.00 | -2.00% | 11 180 | 62 | ||||||
| 11.2.1999 | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| 18.1.1999 | 197.03 | -5.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1997 | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
| 28.2.1997 | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| 27.2.1997 | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
| 6.9.1996 | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| 7.8.1996 | 198.55 | -5.00% | 0 | 0 | 185.50 | +8.00% | 13 696 | 70 | ||||||
| 29.7.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | +7.00% | 3 000 | 17 | ||||||
| 8.8.1996 | 188.63 | -4.99% | 7 545 | 40 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| 16.7.1996 | 178.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 15.8.1996 | 172.10 | -4.99% | 3 442 | 20 | 171.00 | -1.00% | 1 197 | 7 | ||||||
| 14.8.1996 | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| 12.2.1999 | 178.70 | -4.99% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 207.40 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 241.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 230.20 | -4.99% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 15.5.1996 | 182.42 | -4.99% | 162 354 | 890 | 191.10 | 0.00% | 7 962 | 42 | ||||||
| 4.4.1996 | 175.76 | -4.99% | 1 933 | 11 | 170.60 | +1.00% | 1 706 | 10 | ||||||
| 1.4.1996 | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
| 27.5.1996 | 173.87 | -4.99% | 3 651 | 21 | 187.50 | -1.00% | 750 | 4 | ||||||
| 26.6.1996 | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
| 25.6.1996 | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| 14.6.1996 | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| 13.6.1996 | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
| 1.7.1996 | 160.30 | -4.99% | 2 244 | 14 | 180.00 | +2.00% | 2 138 | 12 | ||||||
| 5.2.1996 | 171.01 | -4.99% | 3 420 | 20 | 192.00 | -6.00% | 2 496 | 13 | ||||||
| 26.2.1996 | 173.20 | -4.99% | 16 454 | 95 | 200.00 | -2.00% | 2 800 | 14 | ||||||
| 23.2.1996 | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
| 7.2.1996 | 170.59 | -4.99% | 7 677 | 45 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| 21.3.1996 | 184.54 | -4.99% | 0 | 0 | 206.00 | -4.00% | 4 457 | 22 | ||||||
| 5.6.1995 | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
| 3.7.1995 | 153.55 | -4.99% | 1 536 | 10 | 151.00 | -3.00% | 604 | 4 | ||||||
| 29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
| 28.6.1995 | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
| 27.6.1995 | 179.08 | -4.99% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| 26.6.1995 | 188.50 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| 12.7.1995 | 131.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| 15.8.1995 | 183.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1998 | 242.30 | -4.98% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 20.11.1998 | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 3.11.1997 | 229.00 | -4.97% | 0 | 0 | 238.00 | +0.94% | 13 850 | 56 | ||||||
| 24.2.1997 | 229.00 | -4.97% | 0 | 0 | 253.70 | +0.89% | 2 537 | 10 | ||||||
| 14.1.1999 | 218.30 | -4.96% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 229.70 | -4.96% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1997 | 250.00 | -4.94% | 0 | 0 | 262.90 | +0.40% | 2 103 | 8 | ||||||
| 29.8.1995 | 212.00 | -4.93% | 15 476 | 73 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| 14.3.1996 | 212.00 | -4.93% | 0 | 0 | 206.00 | -1.00% | 8 601 | 42 | ||||||
| 27.10.1997 | 253.00 | -4.88% | 0 | 0 | 255.00 | +0.79% | 2 545 | 10 | ||||||
| 9.8.1995 | 183.10 | -4.85% | 5 859 | 32 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 15.1.1996 | 216.00 | -4.84% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 20.2.1997 | 236.00 | -4.83% | 0 | 0 | 250.10 | +2.49% | 8 381 | 34 | ||||||
| 20.12.1996 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | -1.60% | 11 011 | 41 | ||||||
| 10.1.1996 | 217.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1997 | 257.00 | -4.81% | 514 | 2 | 255.60 | -8.71% | 511 | 2 | ||||||
| 25.2.1997 | 218.00 | -4.80% | 9 592 | 44 | 255.00 | -1.76% | 2 243 | 9 | ||||||
| 9.7.1997 | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| 31.7.1997 | 219.00 | -4.78% | 2 409 | 11 | 219.50 | -4.92% | 878 | 4 | ||||||
| 16.4.1996 | 190.00 | -4.76% | 10 450 | 55 | 172.20 | -3.00% | 1 722 | 10 | ||||||
| 12.4.1996 | 190.00 | -4.76% | 27 740 | 146 | 201.00 | +7.00% | 3 548 | 18 | ||||||
| 29.10.1997 | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| 31.10.1997 | 241.00 | -4.74% | 0 | 0 | 245.00 | -3.48% | 2 450 | 10 | ||||||
| 14.1.1997 | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| 26.4.1996 | 202.00 | -4.71% | 5 050 | 25 | 180.10 | +1.00% | 12 676 | 69 | ||||||
| 15.3.1996 | 202.00 | -4.71% | 16 968 | 84 | 206.00 | +1.00% | 13 472 | 65 | ||||||
| 30.8.1995 | 202.00 | -4.71% | 0 | 0 | 186.00 | -3.00% | 744 | 4 | ||||||
| 8.9.1995 | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| 17.10.1997 | 243.00 | -4.70% | 3 645 | 15 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| 12.1.1998 | 243.00 | -4.70% | 0 | 0 | 242.50 | -4.81% | 2 425 | 10 | ||||||
| 31.3.1998 | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 4.9.1996 | 203.00 | -4.69% | 22 330 | 110 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 11.3.1996 | 203.00 | -4.69% | 15 834 | 78 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 16.1.1996 | 206.00 | -4.62% | 9 064 | 44 | 220.00 | 0.00% | 880 | 4 | ||||||
| 29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
| 21.7.1997 | 228.00 | -4.60% | 5 472 | 24 | 0.00% | 0 | ||||||||
| 15.4.1997 | 208.00 | -4.58% | 13 312 | 64 | 215.00 | -4.77% | 1 492 | 7 | ||||||
| 26.2.1997 | 208.00 | -4.58% | 4 160 | 20 | 255.00 | -0.08% | 2 490 | 10 | ||||||
| 17.1.1997 | 250.00 | -4.58% | 5 000 | 20 | 260.20 | +3.89% | 3 746 | 14 | ||||||
| 1.8.1997 | 209.00 | -4.56% | 0 | 0 | 228.00 | +3.87% | 456 | 2 | ||||||
| 22.3.1996 | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 24.4.1997 | 212.00 | -4.50% | 10 176 | 48 | 206.50 | +8.97% | 4 956 | 24 | ||||||
| 30.7.1996 | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
| 10.10.1996 | 259.00 | -4.42% | 7 252 | 28 | 242.00 | -0.16% | 7 856 | 32 | ||||||
| 10.8.1995 | 175.00 | -4.42% | 4 900 | 28 | 175.00 | +7.00% | 1 392 | 8 | ||||||
| 1.11.1996 | 221.00 | -4.32% | 31 824 | 144 | 213.00 | -5.52% | 6 816 | 32 | ||||||
| 22.8.1996 | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
| 2.2.1996 | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
| 22.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 180.00 | -7.00% | 5 035 | 28 | ||||||
| 12.11.1996 | 235.00 | -4.08% | 20 915 | 89 | 231.00 | +8.04% | 16 603 | 73 | ||||||
| 30.10.1996 | 238.00 | -4.03% | 16 660 | 70 | 228.00 | -7.46% | 2 736 | 12 | ||||||
| 14.10.1996 | 239.00 | -4.01% | 4 780 | 20 | 242.00 | 0.00% | 3 872 | 16 | ||||||
| 28.11.1996 | 263.00 | -4.01% | 94 943 | 361 | 256.50 | +8.04% | 4 071 | 16 | ||||||
| 9.5.1996 | 192.02 | -3.99% | 4 608 | 24 | 197.00 | +1.00% | 2 390 | 12 | ||||||
| 10.9.1997 | 245.00 | -3.92% | 13 720 | 56 | 255.00 | +3.03% | 2 040 | 8 | ||||||
| 27.6.1997 | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
| 11.10.1996 | 249.00 | -3.86% | 56 772 | 228 | 242.00 | -1.42% | 11 858 | 49 | ||||||
| 13.9.1996 | 202.00 | -3.80% | 4 444 | 22 | 176.00 | -9.00% | 4 918 | 28 | ||||||
| 15.10.1996 | 230.00 | -3.76% | 25 760 | 112 | 220.00 | -2.45% | 12 040 | 51 | ||||||
| 9.8.1996 | 181.60 | -3.72% | 2 179 | 12 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| 19.7.1996 | 178.00 | -3.67% | 7 298 | 41 | 171.70 | -1.00% | 687 | 4 | ||||||
| 22.5.1996 | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| 29.1.1997 | 263.00 | -3.66% | 11 046 | 42 | 256.40 | -6.99% | 513 | 2 | ||||||
| 27.12.1996 | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| 19.3.1996 | 185.00 | -3.59% | 9 990 | 54 | +1.00% | 0 | 0 | |||||||
| 7.2.1997 | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| 23.4.1996 | 203.00 | -3.33% | 15 225 | 75 | +17.00% | 0 | 0 | |||||||
| 6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
| 20.7.1995 | 150.00 | -3.22% | 3 150 | 21 | -5.00% | 0 | 0 | |||||||
| 4.11.1996 | 214.00 | -3.16% | 13 268 | 62 | 210.00 | -3.96% | 2 864 | 14 | ||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| 31.10.1996 | 231.00 | -2.94% | 7 854 | 34 | 228.00 | -1.11% | 9 469 | 42 | ||||||
| 16.12.1996 | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
| 31.1.1997 | 254.00 | -2.68% | 4 064 | 16 | 262.00 | -2.56% | 2 620 | 10 | ||||||
| 22.8.1995 | 185.00 | -2.63% | 5 180 | 28 | +9.00% | 0 | 0 | |||||||
| 21.10.1996 | 234.00 | -2.50% | 119 340 | 510 | 0.00 | +2.82% | 0 | 0 | ||||||
| 11.2.1997 | 235.00 | -2.48% | 4 700 | 20 | 253.90 | +0.09% | 7 071 | 28 | ||||||
| 2.8.1996 | 200.00 | -2.43% | 40 800 | 204 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
| 20.6.1996 | 170.00 | -2.31% | 5 100 | 30 | 171.50 | -3.00% | 1 887 | 11 | ||||||
| 28.3.1997 | 220.00 | -2.22% | 1 760 | 8 | +9.99% | 0 | ||||||||
| 17.3.1997 | 220.00 | -2.22% | 7 040 | 32 | 256.60 | -5.33% | 3 849 | 15 | ||||||
| 10.2.1997 | 241.00 | -2.03% | 2 892 | 12 | 253.70 | +0.34% | 4 541 | 18 | ||||||
| 5.9.1997 | 250.00 | -1.96% | 6 250 | 25 | 242.50 | -4.90% | 4 850 | 20 | ||||||
| 27.8.1997 | 250.00 | -1.96% | 2 500 | 10 | 255.00 | -2.32% | 9 465 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
